BUILD4 Historical Data

B4 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000209
-0.86%
$ -- $ 108,805
Apr 1, 5 PM $ 0.000208
+2.27%
$ -- $ 115,613
Apr 1, 4 PM $ 0.000203
+3.86%
$ -- $ 119,085
Apr 1, 3 PM $ 0.000195
-5.08%
$ -- $ 119,859
Apr 1, 2 PM $ 0.000206
-7.24%
$ -- $ 145,898
Apr 1, 1 PM $ 0.000223
-0.16%
$ -- $ 187,547
Apr 1, 12 PM $ 0.00022
+6.57%
$ -- $ 223,830
Apr 1, 11 AM $ 0.000203
-1.73%
$ -- $ 513,517
Apr 1, 10 AM $ 0.000208
-8.52%
$ -- $ 511,342
Apr 1, 9 AM $ 0.000236
-16.94%
$ -- $ 510,573
Apr 1, 8 AM $ 0.000296
-18.15%
$ -- $ 495,762
Apr 1, 7 AM $ 0.000362
+0.63%
$ -- $ 489,434
Apr 1, 6 AM $ 0.00036
+12.43%
$ -- $ 472,542
Apr 1, 5 AM $ 0.000321
-5.74%
$ -- $ 469,593
Apr 1, 4 AM $ 0.000341
+12.79%
$ -- $ 467,094
Apr 1, 3 AM $ 0.000306
-20.04%
$ -- $ 456,199
Apr 1, 2 AM $ 0.000383
-0.60%
$ -- $ 449,903
Apr 1, 1 AM $ 0.000385
+1.55%
$ -- $ 449,668
Apr 1, 12 AM $ 0.000378
+14.72%
$ -- $ 449,015
Mar 31, 11 PM $ 0.00033
-6.48%
$ -- $ 445,919
Mar 31, 10 PM $ 0.000353
+9.28%
$ -- $ 445,294
Mar 31, 9 PM $ 0.000323
-7.08%
$ -- $ 442,735
Mar 31, 8 PM $ 0.000347
+5.42%
$ -- $ 440,847
Mar 31, 6 PM $ 0.000442
+0.38%
$ -- $ 411,317
Download