Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.000232
+0.26%
$-- $5,970
Apr 29, 9 PM $0.000231
+0.00%
$-- $5,955
Apr 29, 7 PM $0.000229
+0.29%
$-- $5,992
Apr 29, 6 PM $0.000228
-2.46%
$-- $5,933
Apr 29, 5 PM $0.000232
+18.51%
$-- $5,890
Apr 29, 4 PM $0.000191
+3.83%
$-- $3,784
Apr 29, 3 PM $0.000182
+6.45%
$-- $3,337
Apr 29, 2 PM $0.000171
+1.17%
$-- $2,467
Apr 29, 1 PM $0.000167
-0.57%
$-- $2,405
Apr 29, 12 PM $0.000167
+10.50%
$-- $2,312
Apr 29, 11 AM $0.000151
+1.42%
$-- $1,260
Apr 29, 10 AM $0.000148
-2.63%
$-- $970
Apr 29, 9 AM $0.000153
+2.01%
$-- $702
Apr 29, 8 AM $0.000148
+0.81%
$-- $518
Apr 29, 7 AM $0.000147
+0.00%
$-- $463
Apr 28, 2 PM $0.000148
+0.00%
$-- $2,788
Apr 27, 5 PM $0.000141
-5.39%
$-- $2,263
Apr 27, 4 PM $0.000172
+0.23%
$-- $183
Apr 26, 4 AM $0.000173
+0.00%
$-- $633
Apr 26, 3 AM $0.000173
+0.00%
$-- $624
Apr 25, 3 PM $0.000175
-0.14%
$-- $633
Apr 25, 1 PM $0.00018
+0.00%
$-- $1,302
Apr 24, 4 PM $0.000178
+0.19%
$-- $4,734
Apr 24, 3 PM $0.000177
+1.91%
$-- $5,379
Apr 24, 2 PM $0.000175
+0.00%
$-- $7,277
Apr 24, 1 PM $0.000176
-5.57%
$-- $7,651
Apr 24, 12 PM $0.000186
+1.69%
$-- $7,278
Apr 24, 11 AM $0.000178
-1.63%
$-- $6,832
Apr 24, 10 AM $0.000177
-9.06%
$-- $6,268
Apr 24, 9 AM $0.000204
-3.34%
$-- $4,637
Apr 24, 6 AM $0.000212
+0.00%
$-- $4,067
Apr 24, 2 AM $0.000217
+0.00%
$-- $3,997
Apr 23, 8 PM $0.000215
+0.43%
$-- $3,963
Apr 23, 7 PM $0.000211
+0.62%
$-- $3,873
Apr 23, 4 PM $0.00021
-0.15%
$-- $4,531
Apr 23, 3 PM $0.000208
+0.00%
$-- $5,565
Apr 23, 2 PM $0.000212
+15.71%
$-- $5,408
Apr 23, 9 AM $0.000183
+0.00%
$-- $2,850
Apr 23, 2 AM $0.000183
+0.00%
$-- $3,267
Apr 22, 9 PM $0.000185
+0.00%
$-- $3,301
Apr 22, 8 PM $0.000185
+0.00%
$-- $3,307
Apr 22, 7 PM $0.000184
+0.00%
$-- $5,798
Apr 22, 4 PM $0.000178
-16.27%
$-- $5,539
Apr 22, 1 PM $0.000217
+0.00%
$-- $5,844
Apr 22, 9 AM $0.000221
+0.00%
$-- $6,165
Apr 22, 8 AM $0.00023
+0.05%
$-- $5,741
Apr 21, 8 PM $0.000225
+22.37%
$-- $6,352
Apr 21, 5 PM $0.00018
-0.60%
$-- $4,020
Apr 21, 4 PM $0.00018
+1.95%
$-- $3,976
Apr 21, 3 PM $0.000176
-0.07%
$-- $3,724