Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD4 Historical Data

B4 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.000184
-8.51%
$-- $3,262
Apr 21, 8 AM $0.000228
+0.00%
$-- $1,791
Apr 21, 7 AM $0.000228
+0.00%
$-- $1,752
Apr 21, 2 AM $0.000227
-3.90%
$-- $1,757
Apr 20, 2 PM $0.000244
-1.58%
$-- $812
Apr 20, 12 PM $0.000254
+3.47%
$-- $411
Apr 20, 9 AM $0.000245
+0.10%
$-- $258
Apr 20, 6 AM $0.000242
+0.00%
$-- $828
Apr 20, 1 AM $0.000244
+0.23%
$-- $797
Apr 20, 12 AM $0.000243
+0.00%
$-- $809
Apr 19, 10 AM $0.00024
+0.00%
$-- $1,967
Apr 19, 9 AM $0.00024
-2.51%
$-- $1,969
Apr 19, 5 AM $0.000247
+0.00%
$-- $1,566
Apr 19, 4 AM $0.000248
+0.00%
$-- $1,571
Apr 19, 1 AM $0.000251
+0.00%
$-- $1,599
Apr 18, 11 PM $0.00025
-0.62%
$-- $1,537
Apr 18, 10 PM $0.000253
+0.00%
$-- $1,389
Apr 18, 2 PM $0.00026
+0.39%
$-- $1,676
Apr 18, 1 PM $0.00026
-0.03%
$-- $1,650
Apr 18, 12 PM $0.00026
+0.00%
$-- $1,805
Apr 18, 8 AM $0.000274
-1.07%
$-- $1,636
Apr 18, 5 AM $0.000281
+0.00%
$-- $1,863
Apr 18, 2 AM $0.000281
+0.00%
$-- $1,956
Apr 18, 12 AM $0.000281
+0.00%
$-- $2,076
Apr 17, 11 PM $0.000281
+0.00%
$-- $2,451
Apr 17, 10 PM $0.00028
+0.21%
$-- $2,420
Apr 17, 7 PM $0.000293
+0.00%
$-- $3,075
Apr 17, 4 PM $0.000293
+0.00%
$-- $3,386
Apr 17, 3 PM $0.000292
+0.06%
$-- $3,687
Apr 17, 2 PM $0.000289
-0.51%
$-- $3,905
Apr 17, 1 PM $0.000291
+0.73%
$-- $4,249
Apr 17, 12 PM $0.000289
+1.85%
$-- $4,426
Apr 17, 11 AM $0.000278
+0.00%
$-- $3,922
Apr 17, 9 AM $0.000278
+0.51%
$-- $3,968
Apr 17, 6 AM $0.00028
-0.11%
$-- $3,975
Apr 17, 5 AM $0.000275
+0.00%
$-- $3,728
Apr 17, 4 AM $0.000276
+0.00%
$-- $4,083
Apr 17, 3 AM $0.000276
+0.91%
$-- $4,080
Apr 17, 2 AM $0.000276
+0.96%
$-- $4,317
Apr 17, 1 AM $0.000274
-0.81%
$-- $4,231
Apr 17, 12 AM $0.000276
+0.23%
$-- $4,286
Apr 16, 11 PM $0.000267
+0.00%
$-- $3,905
Apr 16, 10 PM $0.000267
+0.48%
$-- $3,905
Apr 16, 9 PM $0.000268
-2.27%
$-- $3,796
Apr 16, 8 PM $0.000273
+3.48%
$-- $3,363
Apr 16, 7 PM $0.00026
+2.27%
$-- $2,782
Apr 16, 6 PM $0.000253
+0.44%
$-- $2,673
Apr 16, 4 PM $0.000253
+1.48%
$-- $2,507
Apr 16, 3 PM $0.000255
+0.24%
$-- $1,937
Apr 16, 2 PM $0.000254
+1.76%
$-- $1,921