Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.000247
+0.14%
$-- $1,595
Apr 16, 12 PM $0.000243
-0.11%
$-- $1,471
Apr 16, 11 AM $0.000245
+0.00%
$-- $1,525
Apr 16, 10 AM $0.000245
-0.34%
$-- $1,893
Apr 16, 9 AM $0.000247
+0.18%
$-- $1,881
Apr 16, 8 AM $0.000247
-1.03%
$-- $2,435
Apr 16, 7 AM $0.000249
-0.27%
$-- $2,358
Apr 16, 6 AM $0.00025
+0.09%
$-- $2,362
Apr 16, 5 AM $0.00025
+0.32%
$-- $2,651
Apr 16, 4 AM $0.000249
+2.28%
$-- $2,614
Apr 16, 2 AM $0.000244
-2.56%
$-- $1,970
Apr 16, 1 AM $0.00025
+0.00%
$-- $2,053
Apr 15, 11 PM $0.000251
-0.35%
$-- $2,052
Apr 15, 10 PM $0.000251
-0.08%
$-- $2,145
Apr 15, 9 PM $0.000251
-0.06%
$-- $2,197
Apr 15, 8 PM $0.00025
-1.22%
$-- $2,313
Apr 15, 7 PM $0.000254
+0.00%
$-- $2,245
Apr 15, 5 PM $0.000254
+0.00%
$-- $4,998
Apr 15, 2 PM $0.000254
+0.67%
$-- $9,812
Apr 15, 1 PM $0.000252
+0.26%
$-- $9,755
Apr 15, 12 PM $0.000254
-0.44%
$-- $11,470
Apr 15, 11 AM $0.000254
+0.01%
$-- $15,642
Apr 15, 10 AM $0.00026
+0.00%
$-- $15,422
Apr 15, 9 AM $0.00026
+5.08%
$-- $16,535
Apr 15, 8 AM $0.000247
+0.05%
$-- $15,967
Apr 15, 7 AM $0.000247
+0.00%
$-- $15,906
Apr 15, 6 AM $0.000241
+0.00%
$-- $16,260
Apr 15, 5 AM $0.000241
+0.00%
$-- $16,239
Apr 15, 3 AM $0.000242
+0.00%
$-- $17,286
Apr 15, 2 AM $0.000242
+0.50%
$-- $17,394
Apr 15, 1 AM $0.00024
+0.25%
$-- $17,963
Apr 15, 12 AM $0.00024
+0.48%
$-- $17,914
Apr 14, 11 PM $0.000239
+0.00%
$-- $18,075
Apr 14, 10 PM $0.000238
-0.06%
$-- $18,191
Apr 14, 9 PM $0.000236
+0.48%
$-- $18,399
Apr 14, 8 PM $0.000234
+0.15%
$-- $42,502
Apr 14, 7 PM $0.000236
-0.81%
$-- $47,176
Apr 14, 6 PM $0.000226
-3.09%
$-- $46,338
Apr 14, 5 PM $0.000235
-0.57%
$-- $45,090
Apr 14, 4 PM $0.000267
+0.00%
$-- $46,234
Apr 14, 3 PM $0.000304
-2.46%
$-- $63,002
Apr 14, 2 PM $0.000315
+8.60%
$-- $62,675
Apr 14, 1 PM $0.000289
+3.22%
$-- $61,952
Apr 14, 11 AM $0.000323
-0.98%
$-- $56,809
Apr 14, 10 AM $0.000327
-0.39%
$-- $56,972
Apr 14, 9 AM $0.000335
+0.16%
$-- $59,214
Apr 14, 7 AM $0.000318
+0.00%
$-- $61,506
Apr 14, 5 AM $0.000318
-3.63%
$-- $61,462
Apr 14, 4 AM $0.00033
-0.80%
$-- $61,148
Apr 14, 3 AM $0.000326
-0.37%
$-- $60,775