Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.000313
-2.36%
$-- $59,897
Apr 13, 11 PM $0.000322
-0.29%
$-- $59,837
Apr 13, 10 PM $0.000323
-1.03%
$-- $59,793
Apr 13, 9 PM $0.000291
-19.35%
$-- $57,182
Apr 13, 8 PM $0.000372
+58.31%
$-- $53,097
Apr 13, 7 PM $0.000234
+3.73%
$-- $31,187
Apr 13, 6 PM $0.000226
-1.01%
$-- $30,536
Apr 13, 5 PM $0.000226
+16.68%
$-- $30,374
Apr 13, 4 PM $0.000192
+48.22%
$-- $28,428
Apr 13, 3 PM $0.000152
-19.62%
$-- $20,365
Apr 13, 2 PM $0.000189
+0.00%
$-- $9,728
Apr 13, 1 PM $0.000203
-2.72%
$-- $10,654
Apr 13, 12 PM $0.000197
+0.58%
$-- $10,892
Apr 13, 10 AM $0.000189
+4.79%
$-- $12,905
Apr 13, 9 AM $0.000176
+0.41%
$-- $12,569
Apr 13, 8 AM $0.000173
+5.76%
$-- $11,362
Apr 13, 7 AM $0.000159
+0.00%
$-- $9,935
Apr 13, 3 AM $0.00016
-0.65%
$-- $9,870
Apr 13, 2 AM $0.00016
+0.13%
$-- $9,957
Apr 13, 12 AM $0.00016
+0.46%
$-- $9,765
Apr 12, 11 PM $0.000159
+0.84%
$-- $9,691
Apr 12, 9 PM $0.000157
-0.21%
$-- $9,511
Apr 12, 8 PM $0.000154
+0.00%
$-- $14,856
Apr 12, 7 PM $0.000155
-4.40%
$-- $14,861
Apr 12, 6 PM $0.000163
+0.00%
$-- $14,410
Apr 12, 2 PM $0.00016
-0.67%
$-- $23,618
Apr 12, 1 PM $0.000159
+0.75%
$-- $22,538
Apr 12, 12 PM $0.000158
+4.78%
$-- $21,178
Apr 12, 11 AM $0.000148
+0.27%
$-- $20,699
Apr 12, 10 AM $0.000183
+0.18%
$-- $16,754
Apr 12, 9 AM $0.000198
+0.00%
$-- $16,451
Apr 12, 7 AM $0.000204
-0.05%
$-- $17,998
Apr 12, 3 AM $0.000205
+0.00%
$-- $18,935
Apr 12, 1 AM $0.000209
+0.00%
$-- $19,139
Apr 11, 10 PM $0.000211
+0.43%
$-- $19,996
Apr 11, 8 PM $0.000215
+3.53%
$-- $20,661
Apr 11, 7 PM $0.000203
+0.00%
$-- $16,580
Apr 11, 6 PM $0.000204
+7.21%
$-- $16,530
Apr 11, 5 PM $0.00019
+5.04%
$-- $15,225
Apr 11, 4 PM $0.000164
+0.00%
$-- $9,278
Apr 11, 9 AM $0.000171
+5.85%
$-- $10,268
Apr 11, 8 AM $0.000166
-3.01%
$-- $11,690
Apr 11, 7 AM $0.000172
+2.07%
$-- $10,570
Apr 11, 6 AM $0.000165
+0.00%
$-- $12,436
Apr 11, 5 AM $0.000164
+3.38%
$-- $12,498
Apr 10, 10 PM $0.000143
-12.07%
$-- $11,953
Apr 10, 9 PM $0.000164
-0.01%
$-- $10,305
Apr 10, 7 PM $0.000163
-4.28%
$-- $9,879
Apr 10, 6 PM $0.000171
+1.35%
$-- $9,938
Apr 10, 5 PM $0.000166
+0.13%
$-- $9,707