Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.000166
+0.13%
$-- $9,707
Apr 10, 4 PM $0.000169
+15.81%
$-- $11,222
Apr 10, 3 PM $0.000147
+0.12%
$-- $10,131
Apr 10, 2 PM $0.000145
-3.20%
$-- $10,084
Apr 10, 10 AM $0.000146
+0.00%
$-- $12,072
Apr 10, 9 AM $0.000146
-11.41%
$-- $11,955
Apr 10, 8 AM $0.000165
+1.76%
$-- $9,857
Apr 10, 7 AM $0.000162
+2.30%
$-- $10,582
Apr 10, 5 AM $0.000151
+3.74%
$-- $8,692
Apr 10, 4 AM $0.000147
-0.57%
$-- $8,343
Apr 10, 2 AM $0.000149
-0.06%
$-- $8,561
Apr 10, 1 AM $0.000148
+0.00%
$-- $8,529
Apr 10, 12 AM $0.000148
+0.94%
$-- $8,474
Apr 9, 9 PM $0.000148
+0.35%
$-- $8,347
Apr 9, 7 PM $0.000146
+0.37%
$-- $8,228
Apr 9, 6 PM $0.000149
-1.30%
$-- $7,999
Apr 9, 5 PM $0.00015
-10.63%
$-- $7,870
Apr 9, 4 PM $0.000169
+4.40%
$-- $6,013
Apr 9, 3 PM $0.000161
+0.27%
$-- $5,724
Apr 9, 2 PM $0.00016
-0.52%
$-- $5,510
Apr 9, 1 PM $0.00016
+6.59%
$-- $5,765
Apr 9, 12 PM $0.000138
+15.12%
$-- $4,364
Apr 9, 11 AM $0.00012
-3.55%
$-- $3,122
Apr 9, 9 AM $0.000126
-0.87%
$-- $2,865
Apr 9, 8 AM $0.000131
+4.05%
$-- $2,605
Apr 9, 7 AM $0.000121
+0.00%
$-- $1,655
Apr 9, 6 AM $0.000129
+0.00%
$-- $1,316
Apr 9, 4 AM $0.000128
+0.00%
$-- $1,610
Apr 9, 3 AM $0.00013
+0.00%
$-- $1,497
Apr 9, 2 AM $0.000131
-0.06%
$-- $1,537
Apr 8, 10 PM $0.000131
+0.00%
$-- $1,899
Apr 8, 5 PM $0.000131
+0.00%
$-- $4,078
Apr 8, 4 PM $0.000131
+2.74%
$-- $3,884
Apr 8, 3 PM $0.000127
+0.00%
$-- $3,866
Apr 8, 2 PM $0.000128
+0.00%
$-- $3,866
Apr 8, 1 PM $0.000128
-4.17%
$-- $3,900
Apr 8, 12 PM $0.000134
-0.02%
$-- $3,667
Apr 8, 10 AM $0.000136
+0.00%
$-- $4,013
Apr 8, 8 AM $0.000136
+0.00%
$-- $4,110
Apr 8, 6 AM $0.000139
-1.31%
$-- $4,178
Apr 8, 5 AM $0.00014
+0.11%
$-- $4,111
Apr 8, 4 AM $0.000138
+1.95%
$-- $4,011
Apr 8, 3 AM $0.000136
-0.07%
$-- $3,736
Apr 8, 2 AM $0.000138
-2.40%
$-- $3,642
Apr 8, 1 AM $0.000145
+0.00%
$-- $3,219
Apr 7, 9 PM $0.000143
+3.34%
$-- $3,176
Apr 7, 7 PM $0.000139
+0.00%
$-- $2,703
Apr 7, 5 PM $0.000138
-9.47%
$-- $2,505
Apr 7, 1 PM $0.000155
-1.12%
$-- $2,134
Apr 7, 12 PM $0.000165
+0.00%
$-- $3,582