Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $0.000166
-1.07%
$-- $3,659
Apr 7, 8 AM $0.000166
+0.00%
$-- $3,767
Apr 7, 7 AM $0.000166
+0.58%
$-- $3,787
Apr 7, 4 AM $0.000165
+0.00%
$-- $3,758
Apr 6, 11 PM $0.000166
+0.00%
$-- $3,934
Apr 6, 10 PM $0.000166
+0.00%
$-- $3,972
Apr 6, 8 PM $0.000166
+0.00%
$-- $3,991
Apr 6, 7 PM $0.000169
+0.08%
$-- $3,849
Apr 6, 5 PM $0.000168
-0.77%
$-- $3,974
Apr 6, 4 PM $0.000173
-1.09%
$-- $3,320
Apr 6, 2 PM $0.000173
-1.79%
$-- $3,258
Apr 6, 1 PM $0.000174
-0.02%
$-- $2,951
Apr 6, 12 PM $0.000174
+22.30%
$-- $2,832
Apr 6, 11 AM $0.000142
-0.19%
$-- $1,812
Apr 6, 10 AM $0.000142
+0.07%
$-- $1,782
Apr 6, 9 AM $0.000138
+0.22%
$-- $1,539
Apr 6, 8 AM $0.000138
-0.02%
$-- $1,526
Apr 6, 7 AM $0.000138
-1.56%
$-- $1,475
Apr 6, 3 AM $0.00014
+0.00%
$-- $2,028
Apr 6, 2 AM $0.00014
+0.00%
$-- $2,182
Apr 6, 1 AM $0.00014
-0.11%
$-- $2,163
Apr 6, 12 AM $0.00014
+0.43%
$-- $2,151
Apr 5, 11 PM $0.000137
+0.00%
$-- $2,161
Apr 5, 10 PM $0.000136
+0.00%
$-- $2,125
Apr 5, 9 PM $0.000136
+0.16%
$-- $2,822
Apr 5, 6 PM $0.000136
+0.00%
$-- $3,514
Apr 5, 4 PM $0.000133
+0.00%
$-- $3,859
Apr 5, 3 PM $0.000133
-0.24%
$-- $3,860
Apr 5, 1 PM $0.000133
-0.29%
$-- $4,165
Apr 5, 12 PM $0.000133
+0.10%
$-- $4,231
Apr 5, 10 AM $0.000144
+0.00%
$-- $3,662
Apr 5, 6 AM $0.000143
+0.00%
$-- $6,880
Apr 5, 4 AM $0.000156
+0.00%
$-- $6,172
Apr 5, 12 AM $0.000153
+0.56%
$-- $7,522
Apr 4, 11 PM $0.000152
+0.00%
$-- $7,455
Apr 4, 10 PM $0.000152
-0.14%
$-- $7,465
Apr 4, 9 PM $0.000141
-0.10%
$-- $6,955
Apr 4, 6 PM $0.000141
-7.35%
$-- $6,767
Apr 4, 5 PM $0.000154
-4.44%
$-- $6,601
Apr 4, 3 PM $0.000161
+0.50%
$-- $7,328
Apr 4, 2 PM $0.00016
-2.84%
$-- $7,294
Apr 4, 1 PM $0.000165
-0.02%
$-- $9,217
Apr 4, 11 AM $0.000167
-0.95%
$-- $10,010
Apr 4, 10 AM $0.000169
+1.11%
$-- $12,261
Apr 4, 9 AM $0.000164
+9.55%
$-- $18,308
Apr 4, 8 AM $0.00015
-4.98%
$-- $18,782
Apr 4, 7 AM $0.000158
-0.23%
$-- $19,139
Apr 4, 4 AM $0.000158
-0.15%
$-- $21,142
Apr 4, 3 AM $0.000159
-9.98%
$-- $24,141
Apr 3, 11 PM $0.000181
+0.00%
$-- $30,854