Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD4 Historical Data

B4 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.000167
-0.95%
$-- $10,010
Apr 4, 10 AM $0.000169
+1.11%
$-- $12,261
Apr 4, 9 AM $0.000164
+9.55%
$-- $18,308
Apr 4, 8 AM $0.00015
-4.98%
$-- $18,782
Apr 4, 7 AM $0.000158
-0.23%
$-- $19,139
Apr 4, 4 AM $0.000158
-0.15%
$-- $21,142
Apr 4, 3 AM $0.000159
-9.98%
$-- $24,141
Apr 3, 11 PM $0.000181
+0.00%
$-- $30,854
Apr 3, 10 PM $0.00018
-2.00%
$-- $30,907
Apr 3, 9 PM $0.000185
+0.17%
$-- $30,897
Apr 3, 8 PM $0.000181
+1.30%
$-- $30,676
Apr 3, 7 PM $0.000181
-0.02%
$-- $30,397
Apr 3, 5 PM $0.00018
+1.24%
$-- $30,882
Apr 3, 4 PM $0.000177
+1.03%
$-- $31,719
Apr 3, 3 PM $0.000173
-2.03%
$-- $32,141
Apr 3, 2 PM $0.000176
+3.36%
$-- $32,542
Apr 3, 11 AM $0.000161
-0.85%
$-- $21,406
Apr 3, 10 AM $0.000163
+14.87%
$-- $19,414
Apr 3, 9 AM $0.000148
+17.05%
$-- $13,059
Apr 3, 8 AM $0.000126
+2.00%
$-- $11,797
Apr 3, 7 AM $0.000127
-15.28%
$-- $15,736
Apr 3, 6 AM $0.000152
+5.60%
$-- $15,069
Apr 3, 5 AM $0.000144
-4.26%
$-- $14,526
Apr 3, 4 AM $0.000151
-17.86%
$-- $15,087
Apr 3, 3 AM $0.000183
+0.25%
$-- $13,902
Apr 3, 2 AM $0.000183
+0.00%
$-- $13,847
Apr 2, 11 PM $0.000183
-0.33%
$-- $14,311
Apr 2, 10 PM $0.000184
-0.08%
$-- $15,296
Apr 2, 9 PM $0.000184
+0.00%
$-- $15,512
Apr 2, 6 PM $0.000172
+0.01%
$-- $16,656
Apr 2, 5 PM $0.000172
+15.91%
$-- $17,070
Apr 2, 4 PM $0.000148
-3.13%
$-- $15,977
Apr 2, 3 PM $0.000159
-5.57%
$-- $15,799
Apr 2, 2 PM $0.000171
+0.14%
$-- $18,052
Apr 2, 1 PM $0.000171
-1.27%
$-- $17,952
Apr 2, 12 PM $0.000174
+3.66%
$-- $18,802
Apr 2, 11 AM $0.000168
-0.26%
$-- $19,421
Apr 2, 10 AM $0.000168
-1.95%
$-- $20,695
Apr 2, 9 AM $0.000172
-1.80%
$-- $22,313
Apr 2, 8 AM $0.000175
+24.53%
$-- $40,246
Apr 2, 7 AM $0.000141
-8.32%
$-- $38,126
Apr 2, 6 AM $0.00015
+2.26%
$-- $54,515
Apr 2, 5 AM $0.000148
-6.54%
$-- $55,733
Apr 2, 4 AM $0.000159
-15.81%
$-- $55,439
Apr 2, 3 AM $0.000188
-0.39%
$-- $64,720
Apr 2, 2 AM $0.00019
+0.00%
$-- $71,128
Apr 2, 1 AM $0.00019
-1.31%
$-- $72,672
Apr 2, 12 AM $0.000193
+0.15%
$-- $75,863
Apr 1, 11 PM $0.000194
-1.04%
$-- $78,449
Apr 1, 10 PM $0.000196
-5.93%
$-- $78,612