Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.000167
-0.95%
$-- $10,010
Apr 4, 10 AM $0.000169
+1.11%
$-- $12,261
Apr 4, 9 AM $0.000164
+9.55%
$-- $18,308
Apr 4, 8 AM $0.00015
-4.98%
$-- $18,782
Apr 4, 7 AM $0.000158
-0.23%
$-- $19,139
Apr 4, 4 AM $0.000158
-0.15%
$-- $21,142
Apr 4, 3 AM $0.000159
-9.98%
$-- $24,141
Apr 3, 11 PM $0.000181
+0.00%
$-- $30,854
Apr 3, 10 PM $0.00018
-2.00%
$-- $30,907
Apr 3, 9 PM $0.000185
+0.17%
$-- $30,897
Apr 3, 8 PM $0.000181
+1.30%
$-- $30,676
Apr 3, 7 PM $0.000181
-0.02%
$-- $30,397
Apr 3, 5 PM $0.00018
+1.24%
$-- $30,882
Apr 3, 4 PM $0.000177
+1.03%
$-- $31,719
Apr 3, 3 PM $0.000173
-2.03%
$-- $32,141
Apr 3, 2 PM $0.000176
+3.36%
$-- $32,542
Apr 3, 11 AM $0.000161
-0.85%
$-- $21,406
Apr 3, 10 AM $0.000163
+14.87%
$-- $19,414
Apr 3, 9 AM $0.000148
+17.05%
$-- $13,059
Apr 3, 8 AM $0.000126
+2.00%
$-- $11,797
Apr 3, 7 AM $0.000127
-15.28%
$-- $15,736
Apr 3, 6 AM $0.000152
+5.60%
$-- $15,069
Apr 3, 5 AM $0.000144
-4.26%
$-- $14,526
Apr 3, 4 AM $0.000151
-17.86%
$-- $15,087
Apr 3, 3 AM $0.000183
+0.25%
$-- $13,902
Apr 3, 2 AM $0.000183
+0.00%
$-- $13,847
Apr 2, 11 PM $0.000183
-0.33%
$-- $14,311
Apr 2, 10 PM $0.000184
-0.08%
$-- $15,296
Apr 2, 9 PM $0.000184
+0.00%
$-- $15,512
Apr 2, 6 PM $0.000172
+0.01%
$-- $16,656
Apr 2, 5 PM $0.000172
+15.91%
$-- $17,070
Apr 2, 4 PM $0.000148
-3.13%
$-- $15,977
Apr 2, 3 PM $0.000159
-5.57%
$-- $15,799
Apr 2, 2 PM $0.000171
+0.14%
$-- $18,052
Apr 2, 1 PM $0.000171
-1.27%
$-- $17,952
Apr 2, 12 PM $0.000174
+3.66%
$-- $18,802
Apr 2, 11 AM $0.000168
-0.26%
$-- $19,421
Apr 2, 10 AM $0.000168
-1.95%
$-- $20,695
Apr 2, 9 AM $0.000172
-1.80%
$-- $22,313
Apr 2, 8 AM $0.000175
+24.53%
$-- $40,246
Apr 2, 7 AM $0.000141
-8.32%
$-- $38,126
Apr 2, 6 AM $0.00015
+2.26%
$-- $54,515
Apr 2, 5 AM $0.000148
-6.54%
$-- $55,733
Apr 2, 4 AM $0.000159
-15.81%
$-- $55,439
Apr 2, 3 AM $0.000188
-0.39%
$-- $64,720
Apr 2, 2 AM $0.00019
+0.00%
$-- $71,128
Apr 2, 1 AM $0.00019
-1.31%
$-- $72,672
Apr 2, 12 AM $0.000193
+0.15%
$-- $75,863
Apr 1, 11 PM $0.000194
-1.04%
$-- $78,449
Apr 1, 10 PM $0.000196
-5.93%
$-- $78,612