Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.000212
-1.61%
$-- $80,882
Apr 1, 8 PM $0.000216
-0.40%
$-- $82,410
Apr 1, 7 PM $0.000223
+7.10%
$-- $87,580
Apr 1, 6 PM $0.000209
-0.86%
$-- $108,805
Apr 1, 5 PM $0.000208
+2.27%
$-- $115,613
Apr 1, 4 PM $0.000203
+3.86%
$-- $119,085
Apr 1, 3 PM $0.000195
-5.08%
$-- $119,859
Apr 1, 2 PM $0.000206
-7.24%
$-- $145,898
Apr 1, 1 PM $0.000223
-0.16%
$-- $187,547
Apr 1, 12 PM $0.00022
+6.57%
$-- $223,830
Apr 1, 11 AM $0.000203
-1.73%
$-- $513,517
Apr 1, 10 AM $0.000208
-8.52%
$-- $511,342
Apr 1, 9 AM $0.000236
-16.94%
$-- $510,573
Apr 1, 8 AM $0.000296
-18.15%
$-- $495,762
Apr 1, 7 AM $0.000362
+0.63%
$-- $489,434
Apr 1, 6 AM $0.00036
+12.43%
$-- $472,542
Apr 1, 5 AM $0.000321
-5.74%
$-- $469,593
Apr 1, 4 AM $0.000341
+12.79%
$-- $467,094
Apr 1, 3 AM $0.000306
-20.04%
$-- $456,199
Apr 1, 2 AM $0.000383
-0.60%
$-- $449,903
Apr 1, 1 AM $0.000385
+1.55%
$-- $449,668
Apr 1, 12 AM $0.000378
+14.72%
$-- $449,015
Mar 31, 11 PM $0.00033
-6.48%
$-- $445,919
Mar 31, 10 PM $0.000353
+9.28%
$-- $445,294
Mar 31, 9 PM $0.000323
-7.08%
$-- $442,735
Mar 31, 8 PM $0.000347
+5.42%
$-- $440,847
Mar 31, 6 PM $0.000442
+0.38%
$-- $411,317
Download