Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.0000417
-0.09%
$-- $445
Aug 13, 10 AM $0.0000415
+0.00%
$-- $558
Aug 13, 9 AM $0.0000397
+0.00%
$-- $493
Aug 13, 7 AM $0.0000412
+0.00%
$-- $895
Aug 13, 6 AM $0.0000413
+0.00%
$-- $714
Aug 13, 4 AM $0.0000398
-0.02%
$-- $708
Aug 13, 3 AM $0.0000395
+9.82%
$-- $708
Aug 12, 11 PM $0.0000395
+0.91%
$-- $667
Aug 12, 10 PM $0.0000391
+2.26%
$-- $629
Aug 12, 7 PM $0.0000384
-0.05%
$-- $518
Aug 12, 5 PM $0.0000385
+0.00%
$-- $512
Aug 12, 12 PM $0.0000386
-0.99%
$-- $473
Aug 12, 11 AM $0.0000389
+0.00%
$-- $487
Aug 12, 10 AM $0.0000386
+0.00%
$-- $480
Aug 12, 7 AM $0.0000392
-0.78%
$-- $483
Aug 12, 5 AM $0.0000367
+0.00%
$-- $108
Aug 12, 4 AM $0.0000367
+0.00%
$-- $97
Aug 11, 6 PM $0.0000361
+0.00%
$-- $104
Aug 11, 3 PM $0.0000362
+0.00%
$-- $103
Aug 11, 11 AM $0.0000365
+0.00%
$-- $53
Aug 11, 4 AM $0.0000522
+0.00%
$-- $97
Aug 11, 3 AM $0.0000465
+0.00%
$-- $77
Aug 10, 1 PM $0.000035
+0.00%
$-- $201
Aug 10, 12 PM $0.0000355
+0.00%
$-- $249
Aug 10, 7 AM $0.0000356
+0.53%
$-- $247
Aug 10, 4 AM $0.0000356
+0.00%
$-- $236
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0.0₁₆1
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0