BUILD4 Historical Data

B4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000241
-6.62%
$ -- $ 2,512
Jun 22, 12 PM $ 0.000255
+0.00%
$ -- $ 1,964
Jun 22, 11 AM $ 0.000254
-2.03%
$ -- $ 1,948
Jun 22, 10 AM $ 0.00026
-0.60%
$ -- $ 1,621
Jun 22, 9 AM $ 0.000261
+0.36%
$ -- $ 1,538
Jun 22, 8 AM $ 0.00026
+0.00%
$ -- $ 1,524
Jun 22, 4 AM $ 0.000262
+0.00%
$ -- $ 1,388
Jun 22, 12 AM $ 0.00026
+0.00%
$ -- $ 1,327
Jun 21, 11 PM $ 0.000257
+0.12%
$ -- $ 1,173
Jun 21, 4 PM $ 0.000261
-3.76%
$ -- $ 1,057
Jun 21, 3 PM $ 0.000271
-0.84%
$ -- $ 2,787
Jun 21, 2 PM $ 0.000276
-0.44%
$ -- $ 2,526
Jun 21, 1 PM $ 0.000277
+0.00%
$ -- $ 2,458
Jun 21, 10 AM $ 0.000278
+0.25%
$ -- $ 2,447
Jun 21, 5 AM $ 0.000279
+0.00%
$ -- $ 2,444
Jun 21, 12 AM $ 0.000278
+0.00%
$ -- $ 2,322
Jun 20, 9 PM $ 0.000277
+0.00%
$ -- $ 2,299
Jun 20, 8 PM $ 0.000277
+0.00%
$ -- $ 2,301
Jun 20, 7 PM $ 0.000277
+0.00%
$ -- $ 2,299
Jun 20, 4 PM $ 0.000276
+5.08%
$ -- $ 2,510
Jun 20, 10 AM $ 0.000261
+0.00%
$ -- $ 444
Jun 20, 9 AM $ 0.000261
+0.00%
$ -- $ 442
Jun 20, 8 AM $ 0.00026
-0.13%
$ -- $ 435
Jun 20, 7 AM $ 0.00026
+0.00%
$ -- $ 429
Jun 19, 10 PM $ 0.000256
-0.12%
$ -- $ 607
Jun 19, 9 PM $ 0.000257
+0.05%
$ -- $ 718
Jun 19, 8 PM $ 0.000256
+0.00%
$ -- $ 714
Jun 19, 6 PM $ 0.000253
+0.00%
$ -- $ 831
Jun 19, 1 PM $ 0.000249
+0.10%
$ -- $ 1,893
Jun 19, 1 AM $ 0.000254
+0.00%
$ -- $ 2,489
Jun 18, 11 PM $ 0.000252
+0.00%
$ -- $ 2,427
Jun 18, 10 PM $ 0.000253
-0.91%
$ -- $ 2,413
Jun 18, 7 PM $ 0.000255
-0.61%
$ -- $ 2,313
Jun 18, 6 PM $ 0.000259
+0.00%
$ -- $ 3,988
Jun 18, 5 PM $ 0.000257
+7.73%
$ -- $ 8,242
Jun 18, 4 PM $ 0.000239
+0.49%
$ -- $ 7,667
Jun 18, 2 PM $ 0.000242
+0.00%
$ -- $ 8,039
Jun 18, 1 PM $ 0.000243
+0.00%
$ -- $ 8,130
Jun 18, 11 AM $ 0.000242
+0.00%
$ -- $ 10,032
Jun 18, 10 AM $ 0.000242
-0.04%
$ -- $ 10,124
Jun 18, 9 AM $ 0.000243
+0.00%
$ -- $ 10,137
Jun 18, 8 AM $ 0.000242
+0.00%
$ -- $ 10,152
Jun 18, 7 AM $ 0.000243
+0.62%
$ -- $ 10,137
Jun 18, 6 AM $ 0.000245
+0.00%
$ -- $ 9,933
Jun 18, 5 AM $ 0.000245
+0.00%
$ -- $ 10,525
Jun 18, 4 AM $ 0.000252
-0.89%
$ -- $ 10,552
Jun 18, 3 AM $ 0.000258
+0.00%
$ -- $ 10,724
Jun 17, 8 PM $ 0.000258
+0.00%
$ -- $ 10,686
Jun 17, 7 PM $ 0.000275
+0.00%
$ -- $ 11,403
Jun 17, 6 PM $ 0.000262
-6.08%
$ -- $ 9,746