BUILD4 Historical Data

B4 Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000531
+0.69%
$ -- $ 12,675
May 12, 2 PM $ 0.000528
-3.27%
$ -- $ 22,403
May 12, 1 PM $ 0.000532
+0.35%
$ -- $ 21,057
May 12, 12 PM $ 0.000528
+0.85%
$ -- $ 22,103
May 12, 11 AM $ 0.000523
-0.64%
$ -- $ 21,074
May 12, 10 AM $ 0.000522
+0.00%
$ -- $ 22,426
May 12, 9 AM $ 0.000522
+6.16%
$ -- $ 22,735
May 12, 8 AM $ 0.000492
+0.17%
$ -- $ 21,785
May 12, 7 AM $ 0.000477
-1.22%
$ -- $ 20,087
May 12, 6 AM $ 0.000472
-0.36%
$ -- $ 31,271
May 12, 5 AM $ 0.000485
+1.87%
$ -- $ 30,363
May 12, 4 AM $ 0.000476
+0.26%
$ -- $ 29,530
May 12, 3 AM $ 0.000483
-0.78%
$ -- $ 29,178
May 12, 2 AM $ 0.000478
+0.00%
$ -- $ 28,391
May 12, 1 AM $ 0.000484
-5.61%
$ -- $ 29,014
May 11, 11 PM $ 0.0005
-0.07%
$ -- $ 29,050
May 11, 10 PM $ 0.000501
-1.55%
$ -- $ 28,997
May 11, 9 PM $ 0.00051
+0.00%
$ -- $ 28,885
May 11, 7 PM $ 0.000502
+0.64%
$ -- $ 29,177
May 11, 6 PM $ 0.000497
-0.34%
$ -- $ 28,682
May 11, 5 PM $ 0.000508
-0.12%
$ -- $ 28,463
May 11, 4 PM $ 0.000505
-5.16%
$ -- $ 28,945
May 11, 3 PM $ 0.000532
+3.27%
$ -- $ 27,304
May 11, 2 PM $ 0.000515
-1.87%
$ -- $ 21,814
May 11, 1 PM $ 0.00053
+3.20%
$ -- $ 20,610
May 11, 12 PM $ 0.000519
+1.35%
$ -- $ 20,880
May 11, 11 AM $ 0.000512
+3.24%
$ -- $ 21,134
May 11, 10 AM $ 0.000496
+0.67%
$ -- $ 19,600
May 11, 8 AM $ 0.000487
+0.53%
$ -- $ 19,742
May 11, 7 AM $ 0.000487
+7.17%
$ -- $ 19,626
May 11, 6 AM $ 0.000456
+0.00%
$ -- $ 8,992
May 11, 4 AM $ 0.000455
+0.00%
$ -- $ 9,137
May 11, 3 AM $ 0.00045
-3.87%
$ -- $ 9,191
May 11, 2 AM $ 0.000461
+1.02%
$ -- $ 8,649
May 11, 1 AM $ 0.000466
-0.21%
$ -- $ 7,554
May 11, 12 AM $ 0.000454
+0.00%
$ -- $ 6,532
May 10, 11 PM $ 0.000446
+0.09%
$ -- $ 6,547
May 10, 10 PM $ 0.000444
-0.32%
$ -- $ 7,118
May 10, 8 PM $ 0.000441
-0.45%
$ -- $ 12,309
May 10, 7 PM $ 0.000443
+0.17%
$ -- $ 20,081
May 10, 6 PM $ 0.000437
-1.88%
$ -- $ 20,097
May 10, 5 PM $ 0.000447
+2.55%
$ -- $ 21,543
May 10, 4 PM $ 0.000434
+1.26%
$ -- $ 21,548
May 10, 3 PM $ 0.0004
-0.65%
$ -- $ 19,987
May 10, 2 PM $ 0.000403
+3.12%
$ -- $ 19,403
May 10, 1 PM $ 0.000402
-3.45%
$ -- $ 19,520
May 10, 12 PM $ 0.00042
-1.02%
$ -- $ 20,373
May 10, 9 AM $ 0.000422
-0.53%
$ -- $ 21,866
May 10, 8 AM $ 0.000421
+0.00%
$ -- $ 24,431
May 10, 7 AM $ 0.000429
-14.94%
$ -- $ 25,250