BUILD4 Historical Data

B4 Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000429
-14.94%
$ -- $ 25,250
May 10, 6 AM $ 0.000436
-16.11%
$ -- $ 31,002
May 10, 4 AM $ 0.000449
-0.97%
$ -- $ 31,332
May 10, 3 AM $ 0.000453
-10.84%
$ -- $ 28,125
May 10, 1 AM $ 0.00051
+0.05%
$ -- $ 31,725
May 10, 12 AM $ 0.000509
+13.13%
$ -- $ 30,970
May 9, 11 PM $ 0.000496
+3.22%
$ -- $ 27,276
May 9, 10 PM $ 0.000485
+12.73%
$ -- $ 30,834
May 9, 9 PM $ 0.000466
+8.53%
$ -- $ 54,822
May 9, 8 PM $ 0.000459
-3.10%
$ -- $ 55,535
May 9, 7 PM $ 0.000474
+23.30%
$ -- $ 58,057
May 9, 6 PM $ 0.000381
-1.03%
$ -- $ 48,886
May 9, 5 PM $ 0.000389
-5.22%
$ -- $ 51,831
May 9, 4 PM $ 0.000359
-9.74%
$ -- $ 56,372
May 9, 3 PM $ 0.000396
-5.51%
$ -- $ 53,394
May 9, 2 PM $ 0.000482
-1.18%
$ -- $ 56,081
May 9, 1 PM $ 0.000496
-4.57%
$ -- $ 66,746
May 9, 12 PM $ 0.000533
+13.16%
$ -- $ 67,993
May 9, 11 AM $ 0.000471
-15.25%
$ -- $ 60,129
May 9, 10 AM $ 0.000557
+0.53%
$ -- $ 67,321
May 9, 9 AM $ 0.000553
+9.88%
$ -- $ 69,282
May 9, 8 AM $ 0.000494
-3.76%
$ -- $ 71,868
May 9, 7 AM $ 0.000495
-3.14%
$ -- $ 75,427
May 9, 6 AM $ 0.000487
-1.42%
$ -- $ 75,104
May 9, 5 AM $ 0.000494
+3.43%
$ -- $ 80,002
May 9, 4 AM $ 0.000477
-0.26%
$ -- $ 77,633
May 9, 3 AM $ 0.000479
-1.53%
$ -- $ 80,625
May 9, 2 AM $ 0.000476
+0.00%
$ -- $ 82,406
May 9, 1 AM $ 0.000476
+0.29%
$ -- $ 82,390
May 9, 12 AM $ 0.000483
-0.34%
$ -- $ 83,267
May 8, 11 PM $ 0.000479
-3.25%
$ -- $ 84,971
May 8, 10 PM $ 0.000494
+3.37%
$ -- $ 79,009
May 8, 9 PM $ 0.000461
+0.62%
$ -- $ 41,678
May 8, 8 PM $ 0.000456
+0.73%
$ -- $ 41,351
May 8, 7 PM $ 0.000452
+1.66%
$ -- $ 41,033
May 8, 6 PM $ 0.000447
+5.29%
$ -- $ 40,124
May 8, 5 PM $ 0.000386
+3.63%
$ -- $ 34,548
May 8, 4 PM $ 0.00039
+2.95%
$ -- $ 40,010
May 8, 3 PM $ 0.00038
-3.65%
$ -- $ 39,913
May 8, 2 PM $ 0.000395
+8.41%
$ -- $ 42,860
May 8, 1 PM $ 0.000363
-0.26%
$ -- $ 43,755
May 8, 12 PM $ 0.000364
-13.05%
$ -- $ 42,835
May 8, 11 AM $ 0.000416
-9.20%
$ -- $ 40,148
May 8, 10 AM $ 0.000468
+9.33%
$ -- $ 38,903
May 8, 9 AM $ 0.000428
+16.09%
$ -- $ 38,177
May 8, 8 AM $ 0.000377
+3.27%
$ -- $ 35,294
May 8, 7 AM $ 0.000373
-4.54%
$ -- $ 31,356
May 8, 6 AM $ 0.000395
-12.14%
$ -- $ 32,142
May 8, 5 AM $ 0.000479
-0.64%
$ -- $ 31,597
May 8, 4 AM $ 0.000482
-4.71%
$ -- $ 35,422