BUILD4 Historical Data

B4 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000262
-6.08%
$ -- $ 9,746
Jun 17, 5 PM $ 0.000282
+0.00%
$ -- $ 4,910
Jun 17, 4 PM $ 0.000283
+0.25%
$ -- $ 4,589
Jun 17, 3 PM $ 0.000289
+1.13%
$ -- $ 4,439
Jun 17, 2 PM $ 0.000287
-1.09%
$ -- $ 4,510
Jun 17, 1 PM $ 0.000287
-0.22%
$ -- $ 4,545
Jun 17, 12 PM $ 0.000286
-0.93%
$ -- $ 6,959
Jun 17, 11 AM $ 0.000285
+13.24%
$ -- $ 7,128
Jun 17, 10 AM $ 0.000253
+0.00%
$ -- $ 5,448
Jun 17, 9 AM $ 0.000253
+0.00%
$ -- $ 6,315
Jun 17, 8 AM $ 0.000253
+0.00%
$ -- $ 6,530
Jun 17, 7 AM $ 0.000254
-0.30%
$ -- $ 6,948
Jun 17, 5 AM $ 0.000254
-6.57%
$ -- $ 11,127
Jun 17, 3 AM $ 0.000276
+1.79%
$ -- $ 10,858
Jun 17, 12 AM $ 0.000272
+0.00%
$ -- $ 10,867
Jun 16, 11 PM $ 0.000277
+0.00%
$ -- $ 11,061
Jun 16, 9 PM $ 0.000272
-0.46%
$ -- $ 11,660
Jun 16, 8 PM $ 0.000271
-4.29%
$ -- $ 11,823
Jun 16, 7 PM $ 0.000283
-0.09%
$ -- $ 11,311
Jun 16, 6 PM $ 0.000284
+0.76%
$ -- $ 11,334
Jun 16, 5 PM $ 0.000281
+1.90%
$ -- $ 11,301
Jun 16, 4 PM $ 0.000276
+0.23%
$ -- $ 11,856
Jun 16, 3 PM $ 0.000275
+0.91%
$ -- $ 12,212
Jun 16, 2 PM $ 0.000272
-0.47%
$ -- $ 12,343
Jun 16, 1 PM $ 0.000271
-2.86%
$ -- $ 12,336
Jun 16, 12 PM $ 0.000282
-0.92%
$ -- $ 10,136
Jun 16, 11 AM $ 0.000284
+1.71%
$ -- $ 10,336
Jun 16, 10 AM $ 0.000283
-5.37%
$ -- $ 10,250
Jun 16, 9 AM $ 0.000301
-0.14%
$ -- $ 9,857
Jun 16, 8 AM $ 0.000303
-2.18%
$ -- $ 9,887
Jun 16, 7 AM $ 0.000311
+3.93%
$ -- $ 10,241
Jun 16, 6 AM $ 0.000304
-4.23%
$ -- $ 7,507
Jun 16, 5 AM $ 0.000317
-1.50%
$ -- $ 6,700
Jun 16, 4 AM $ 0.000322
-0.86%
$ -- $ 6,181
Jun 16, 3 AM $ 0.000325
+0.44%
$ -- $ 6,092
Jun 16, 2 AM $ 0.000322
+0.00%
$ -- $ 6,071
Jun 15, 11 PM $ 0.000324
-0.05%
$ -- $ 6,133
Jun 15, 10 PM $ 0.000325
-2.40%
$ -- $ 6,154
Jun 15, 9 PM $ 0.000326
-1.67%
$ -- $ 5,543
Jun 15, 8 PM $ 0.000335
-0.12%
$ -- $ 5,294
Jun 15, 7 PM $ 0.000335
-0.33%
$ -- $ 5,297
Jun 15, 6 PM $ 0.000336
-0.71%
$ -- $ 5,323
Jun 15, 5 PM $ 0.000337
-0.21%
$ -- $ 5,417
Jun 15, 4 PM $ 0.000338
+2.87%
$ -- $ 4,721
Jun 15, 3 PM $ 0.000328
-0.45%
$ -- $ 4,315
Jun 15, 2 PM $ 0.000329
+0.32%
$ -- $ 4,347
Jun 15, 1 PM $ 0.000326
+0.00%
$ -- $ 4,106
Jun 15, 12 PM $ 0.000318
+0.00%
$ -- $ 4,277
Jun 15, 11 AM $ 0.000309
-1.45%
$ -- $ 3,878
Jun 15, 10 AM $ 0.000317
+1.62%
$ -- $ 3,491