Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD4 Historical Data

B4 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0.0₁₅1
Aug 3, 6 PM $0
--%
$-- $0.0₁₃1
Aug 3, 4 PM $0
--%
$-- $0.0₁₃1
Aug 3, 3 PM $0
--%
$-- $0.0₁₄1
Aug 2, 3 PM $0
--%
$-- $0.0₁₂1
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 1, 5 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₇9
+0.00%
$-- $0.0₉1
Aug 1, 1 AM $0.0₁₆31
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₆38
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₆35
+0.00%
$-- $0.0₈1
Jul 31, 8 PM $0.0₁₆44
-13.73%
$-- $0.0₈1
Jul 31, 5 PM $0.0₁₆31
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₅33
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₄365
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂194
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁144
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁265
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₁455
+0.00%
$-- $0.0001
Jul 30, 11 PM $0.0₁₁483
+2.54%
$-- $0.0001
Jul 30, 10 PM $0.0₁₁467
-6.87%
$-- $0.0001
Jul 30, 9 PM $0.0₁₁484
+0.00%
$-- $0.0001
Jul 30, 7 PM $0.0₁₁622
+0.00%
$-- $0.0001
Jul 30, 3 PM $0.0₁₁831
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₀124
-1.44%
$-- $0.001
Jul 29, 4 PM $0.0₈288
-4.15%
$-- $0
Jul 29, 3 PM $0.0₈316
-11.49%
$-- $0
Jul 29, 2 PM $0.0₈373
-15.50%
$-- $0
Jul 29, 1 PM $0.0₈446
-0.64%
$-- $0.1
Jul 29, 5 AM $0.0₈909
+0.00%
$-- $0.01
Jul 28, 1 PM $0.0₇546
-1.74%
$-- $0
Jul 28, 3 AM $0.0₅29
+0.00%
$-- $15
Jul 27, 8 PM $0.0₅414
+0.00%
$-- $19
Jul 27, 5 PM $0.0₅512
+0.00%
$-- $24
Jul 27, 4 PM $0.0₅585
+2.86%
$-- $27
Jul 27, 2 PM $0.0₅737
-6.58%
$-- $21
Jul 27, 1 PM $0.0₅798
+0.00%
$-- $16
Jul 27, 11 AM $0.0₅859
+0.32%
$-- $14
Jul 27, 9 AM $0.0₅953
+0.00%
$-- $0
Jul 26, 9 PM $0.0000161
+0.00%
$-- $0.1
Jul 25, 11 AM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 23, 2 PM $0.0₅851
+0.00%
$-- $88
Jul 23, 10 AM $0
--%
$-- $0