BUILD4 Historical Data

B4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000317
+1.62%
$ -- $ 3,491
Jun 15, 9 AM $ 0.000314
+1.27%
$ -- $ 3,192
Jun 15, 8 AM $ 0.000308
-1.07%
$ -- $ 2,914
Jun 15, 7 AM $ 0.00031
+6.61%
$ -- $ 1,548
Jun 15, 4 AM $ 0.000292
+0.00%
$ -- $ 2,374
Jun 15, 3 AM $ 0.000291
-0.39%
$ -- $ 2,368
Jun 15, 2 AM $ 0.000293
+0.00%
$ -- $ 2,285
Jun 14, 11 PM $ 0.00029
+0.00%
$ -- $ 2,217
Jun 14, 10 PM $ 0.000292
+0.00%
$ -- $ 2,293
Jun 14, 9 PM $ 0.00029
+1.32%
$ -- $ 2,305
Jun 14, 8 PM $ 0.000287
+0.00%
$ -- $ 2,629
Jun 14, 7 PM $ 0.000287
+0.00%
$ -- $ 2,679
Jun 14, 6 PM $ 0.000291
+0.00%
$ -- $ 2,538
Jun 14, 5 PM $ 0.000291
-0.14%
$ -- $ 2,590
Jun 14, 4 PM $ 0.000294
+0.40%
$ -- $ 2,849
Jun 14, 3 PM $ 0.000295
-0.32%
$ -- $ 3,894
Jun 14, 12 PM $ 0.000301
-2.00%
$ -- $ 4,137
Jun 14, 11 AM $ 0.000308
+0.79%
$ -- $ 5,014
Jun 14, 7 AM $ 0.000303
-0.33%
$ -- $ 5,461
Jun 14, 6 AM $ 0.000305
+0.00%
$ -- $ 6,299
Jun 14, 5 AM $ 0.000307
+0.00%
$ -- $ 6,205
Jun 14, 1 AM $ 0.000307
+0.00%
$ -- $ 6,618
Jun 13, 9 PM $ 0.000302
+0.00%
$ -- $ 6,681
Jun 13, 7 PM $ 0.000304
+0.03%
$ -- $ 6,806
Jun 13, 6 PM $ 0.000303
-0.40%
$ -- $ 6,799
Jun 13, 5 PM $ 0.000312
+0.31%
$ -- $ 6,508
Jun 13, 4 PM $ 0.000311
-0.69%
$ -- $ 6,990
Jun 13, 3 PM $ 0.000306
+5.28%
$ -- $ 6,528
Jun 13, 2 PM $ 0.000291
-0.02%
$ -- $ 5,793
Jun 13, 1 PM $ 0.000291
-3.75%
$ -- $ 7,348
Jun 13, 12 PM $ 0.000301
+1.47%
$ -- $ 6,944
Jun 13, 11 AM $ 0.000298
-0.29%
$ -- $ 7,147
Jun 13, 10 AM $ 0.000291
+0.64%
$ -- $ 16,283
Jun 13, 9 AM $ 0.000288
+0.00%
$ -- $ 16,670
Jun 13, 8 AM $ 0.000288
-0.22%
$ -- $ 17,143
Jun 13, 7 AM $ 0.000286
-4.42%
$ -- $ 17,081
Jun 13, 6 AM $ 0.000301
+0.00%
$ -- $ 15,572
Jun 13, 5 AM $ 0.000302
+0.16%
$ -- $ 15,478
Jun 13, 4 AM $ 0.000302
-0.19%
$ -- $ 15,505
Jun 13, 3 AM $ 0.000302
+0.02%
$ -- $ 15,561
Jun 13, 1 AM $ 0.000313
-1.82%
$ -- $ 15,178
Jun 12, 11 PM $ 0.000315
-0.03%
$ -- $ 14,628
Jun 12, 9 PM $ 0.000315
+0.00%
$ -- $ 14,649
Jun 12, 8 PM $ 0.000309
+0.00%
$ -- $ 14,320
Jun 12, 7 PM $ 0.000309
+0.00%
$ -- $ 14,868
Jun 12, 6 PM $ 0.000311
+0.13%
$ -- $ 14,801
Jun 12, 5 PM $ 0.000313
+0.10%
$ -- $ 14,687
Jun 12, 2 PM $ 0.000313
+4.40%
$ -- $ 21,724
Jun 12, 1 PM $ 0.000301
-5.06%
$ -- $ 24,712
Jun 12, 12 PM $ 0.000317
+8.33%
$ -- $ 24,048