BUILD4 Historical Data

B4 Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000497
-0.11%
$ -- $ 36,379
May 8, 2 AM $ 0.00048
+3.13%
$ -- $ 35,866
May 8, 1 AM $ 0.000483
-3.53%
$ -- $ 32,488
May 8, 12 AM $ 0.000502
+0.47%
$ -- $ 32,734
May 7, 10 PM $ 0.000511
-1.47%
$ -- $ 32,566
May 7, 9 PM $ 0.000518
-0.16%
$ -- $ 34,927
May 7, 8 PM $ 0.000517
-0.47%
$ -- $ 35,028
May 7, 7 PM $ 0.000514
+0.18%
$ -- $ 37,457
May 7, 6 PM $ 0.000511
-0.52%
$ -- $ 49,461
May 7, 5 PM $ 0.000514
-17.42%
$ -- $ 49,764
May 7, 4 PM $ 0.000614
-6.89%
$ -- $ 42,998
May 7, 3 PM $ 0.000654
-3.50%
$ -- $ 46,101
May 7, 2 PM $ 0.000691
-13.72%
$ -- $ 44,455
May 7, 1 PM $ 0.000755
-0.32%
$ -- $ 42,076
May 7, 12 PM $ 0.000757
+0.71%
$ -- $ 42,228
May 7, 11 AM $ 0.000752
-1.01%
$ -- $ 42,955
May 7, 10 AM $ 0.000762
+0.43%
$ -- $ 46,168
May 7, 9 AM $ 0.000758
-0.28%
$ -- $ 46,878
May 7, 8 AM $ 0.000766
+3.02%
$ -- $ 53,891
May 7, 7 AM $ 0.000744
-7.93%
$ -- $ 53,058
May 7, 6 AM $ 0.000808
+0.58%
$ -- $ 58,500
May 7, 5 AM $ 0.000791
+11.46%
$ -- $ 60,559
May 7, 4 AM $ 0.000709
+18.34%
$ -- $ 62,706
May 7, 3 AM $ 0.000585
-3.90%
$ -- $ 73,147
May 7, 2 AM $ 0.00061
-6.30%
$ -- $ 71,519
May 7, 1 AM $ 0.00065
+0.18%
$ -- $ 73,029
May 7, 12 AM $ 0.000635
+0.21%
$ -- $ 73,120
May 6, 11 PM $ 0.000628
-0.04%
$ -- $ 71,536
May 6, 9 PM $ 0.000636
-9.70%
$ -- $ 71,164
May 6, 8 PM $ 0.000704
+3.34%
$ -- $ 69,960
May 6, 7 PM $ 0.000693
+27.46%
$ -- $ 68,512
May 6, 6 PM $ 0.00056
+8.33%
$ -- $ 56,152
May 6, 5 PM $ 0.000517
-2.25%
$ -- $ 54,012
May 6, 4 PM $ 0.000532
+2.14%
$ -- $ 56,201
May 6, 3 PM $ 0.000515
+8.16%
$ -- $ 56,527
May 6, 2 PM $ 0.0005
-0.90%
$ -- $ 57,130
May 6, 1 PM $ 0.000501
-10.11%
$ -- $ 61,062
May 6, 12 PM $ 0.000559
+0.61%
$ -- $ 58,409
May 6, 11 AM $ 0.000554
+0.30%
$ -- $ 55,353
May 6, 10 AM $ 0.000548
-9.27%
$ -- $ 54,493
May 6, 9 AM $ 0.000595
+19.88%
$ -- $ 87,459
May 6, 8 AM $ 0.000496
+4.35%
$ -- $ 81,606
May 6, 7 AM $ 0.000476
-12.59%
$ -- $ 78,311
May 6, 6 AM $ 0.000569
+26.97%
$ -- $ 73,914
May 6, 5 AM $ 0.000449
+3.31%
$ -- $ 72,576
May 6, 4 AM $ 0.000403
+22.94%
$ -- $ 67,101
May 6, 3 AM $ 0.000328
+10.17%
$ -- $ 52,908
May 6, 2 AM $ 0.00031
+0.00%
$ -- $ 49,952
May 6, 12 AM $ 0.000299
+1.56%
$ -- $ 49,979
May 5, 10 PM $ 0.000302
+0.00%
$ -- $ 51,817