Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0000405
+0.00%
$-- $120
Jul 14, 8 PM $0.0000407
+0.00%
$-- $136
Jul 14, 7 PM $0.0000398
+0.00%
$-- $81
Jul 14, 2 PM $0.0000404
+0.00%
$-- $33
Jul 14, 12 PM $0.0000404
+0.00%
$-- $40
Jul 14, 10 AM $0.0000399
+0.00%
$-- $230
Jul 14, 9 AM $0.0000408
-0.08%
$-- $235
Jul 14, 3 AM $0.0000398
+0.00%
$-- $242
Jul 13, 11 PM $0.0000389
+0.00%
$-- $224
Jul 13, 2 PM $0.0000394
+0.00%
$-- $488
Jul 13, 1 PM $0.0000401
+0.00%
$-- $488
Jul 13, 11 AM $0.0000403
-3.81%
$-- $296
Jul 13, 8 AM $0.0000422
+0.00%
$-- $349
Jul 13, 6 AM $0.0000422
+0.84%
$-- $343
Jul 13, 2 AM $0.000043
+0.00%
$-- $421
Jul 12, 10 PM $0.000042
+0.00%
$-- $581
Jul 12, 8 PM $0.0000427
+0.00%
$-- $927
Jul 12, 6 PM $0.0000431
-10.45%
$-- $928
Jul 12, 4 PM $0.0000669
+0.00%
$-- $1,115
Jul 12, 10 AM $0.0000824
+0.00%
$-- $1,227
Jul 12, 6 AM $0.0000454
+0.31%
$-- $662
Jul 11, 11 PM $0.0000447
-2.40%
$-- $405
Jul 11, 10 PM $0.0000462
+0.00%
$-- $395
Jul 11, 9 PM $0.0000443
+0.36%
$-- $201
Jul 11, 7 PM $0.0000447
+0.00%
$-- $48
Jul 11, 11 AM $0.0000441
+0.00%
$-- $538
Jul 11, 9 AM $0.000044
+0.00%
$-- $537
Jul 11, 8 AM $0.0000421
+0.00%
$-- $511
Jul 11, 6 AM $0.0000441
+2.13%
$-- $602
Jul 11, 4 AM $0.0000427
+0.00%
$-- $581
Jul 10, 9 PM $0.000044
+1.65%
$-- $1,175
Jul 10, 4 PM $0.0000439
+0.00%
$-- $1,508
Jul 10, 3 PM $0.0000439
-0.32%
$-- $1,555
Jul 10, 12 PM $0.0000444
+0.00%
$-- $1,308
Jul 10, 11 AM $0.0000418
+0.00%
$-- $1,100
Jul 10, 10 AM $0.0000442
+0.00%
$-- $1,112
Jul 10, 8 AM $0.0000409
+0.00%
$-- $1,321
Jul 10, 7 AM $0.0000405
+0.00%
$-- $1,246
Jul 10, 2 AM $0.0000445
-2.48%
$-- $1,243
Jul 9, 5 PM $0.0000446
+0.11%
$-- $1,008
Jul 9, 4 PM $0.0000441
+0.00%
$-- $624
Jul 9, 3 PM $0.0000441
-1.30%
$-- $579
Jul 9, 9 AM $0.0000437
-0.52%
$-- $997
Jul 9, 8 AM $0.0000471
+0.00%
$-- $782
Jul 9, 7 AM $0.0000458
+0.00%
$-- $898
Jul 9, 6 AM $0.0000486
+0.00%
$-- $933
Jul 9, 1 AM $0.0000402
+0.00%
$-- $1,872
Jul 8, 10 PM $0.0000443
+0.00%
$-- $1,973
Jul 8, 9 PM $0.0000455
+0.18%
$-- $1,977
Jul 8, 8 PM $0.0000453
+1.25%
$-- $2,297