BUILD4 Historical Data

B4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000317
+8.33%
$ -- $ 24,048
Jun 12, 11 AM $ 0.000304
+1.33%
$ -- $ 22,221
Jun 12, 10 AM $ 0.000293
-20.15%
$ -- $ 20,943
Jun 12, 9 AM $ 0.000365
+0.00%
$ -- $ 12,852
Jun 12, 8 AM $ 0.000365
-2.33%
$ -- $ 12,786
Jun 12, 7 AM $ 0.00037
+0.00%
$ -- $ 12,250
Jun 12, 5 AM $ 0.000371
+0.00%
$ -- $ 17,323
Jun 12, 12 AM $ 0.000375
+0.77%
$ -- $ 17,564
Jun 11, 10 PM $ 0.000372
-0.35%
$ -- $ 17,658
Jun 11, 6 PM $ 0.00038
+0.00%
$ -- $ 18,466
Jun 11, 5 PM $ 0.000378
+1.32%
$ -- $ 18,496
Jun 11, 4 PM $ 0.000374
+0.71%
$ -- $ 18,127
Jun 11, 3 PM $ 0.000375
-1.72%
$ -- $ 17,928
Jun 11, 2 PM $ 0.000381
-6.02%
$ -- $ 14,470
Jun 11, 1 PM $ 0.000406
-0.10%
$ -- $ 7,531
Jun 11, 11 AM $ 0.000405
+0.00%
$ -- $ 8,130
Jun 11, 10 AM $ 0.000405
+0.14%
$ -- $ 8,128
Jun 11, 9 AM $ 0.000403
+0.00%
$ -- $ 8,097
Jun 11, 7 AM $ 0.000407
+0.00%
$ -- $ 10,213
Jun 11, 6 AM $ 0.000407
+7.95%
$ -- $ 10,280
Jun 11, 5 AM $ 0.000377
+0.80%
$ -- $ 5,614
Jun 11, 2 AM $ 0.000372
-0.11%
$ -- $ 6,804
Jun 11, 1 AM $ 0.000374
+0.00%
$ -- $ 7,097
Jun 11, 12 AM $ 0.000374
+0.26%
$ -- $ 7,057
Jun 10, 10 PM $ 0.000372
+0.00%
$ -- $ 7,076
Jun 10, 7 PM $ 0.000374
-5.20%
$ -- $ 7,204
Jun 10, 6 PM $ 0.000395
+0.00%
$ -- $ 6,157
Jun 10, 4 PM $ 0.000399
-0.55%
$ -- $ 6,409
Jun 10, 3 PM $ 0.000399
+0.20%
$ -- $ 6,410
Jun 10, 2 PM $ 0.000396
-0.65%
$ -- $ 6,945
Jun 10, 1 PM $ 0.000388
-1.91%
$ -- $ 6,635
Jun 10, 11 AM $ 0.000388
-0.38%
$ -- $ 6,289
Jun 10, 10 AM $ 0.000389
+0.02%
$ -- $ 6,263
Jun 10, 9 AM $ 0.000389
-7.87%
$ -- $ 9,641
Jun 10, 8 AM $ 0.000423
-0.37%
$ -- $ 7,406
Jun 10, 7 AM $ 0.000422
+0.00%
$ -- $ 7,486
Jun 10, 6 AM $ 0.000422
+0.53%
$ -- $ 7,511
Jun 10, 4 AM $ 0.00042
+4.78%
$ -- $ 7,362
Jun 10, 2 AM $ 0.000397
+1.02%
$ -- $ 5,961
Jun 10, 12 AM $ 0.00039
+0.00%
$ -- $ 6,053
Jun 9, 11 PM $ 0.000389
+0.00%
$ -- $ 6,020
Jun 9, 9 PM $ 0.000391
+0.00%
$ -- $ 6,030
Jun 9, 7 PM $ 0.00039
-0.47%
$ -- $ 6,040
Jun 9, 6 PM $ 0.000391
-0.28%
$ -- $ 5,740
Jun 9, 3 PM $ 0.000391
-2.02%
$ -- $ 5,846
Jun 9, 1 PM $ 0.000406
+0.00%
$ -- $ 5,849
Jun 9, 11 AM $ 0.000409
+0.00%
$ -- $ 5,508
Jun 9, 10 AM $ 0.000415
+3.52%
$ -- $ 6,704
Jun 9, 9 AM $ 0.000402
+0.08%
$ -- $ 4,197
Jun 9, 3 AM $ 0.000404
+0.41%
$ -- $ 10,884