BUILD4 Historical Data

B4 Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0003
-0.49%
$ -- $ 50,948
May 5, 8 PM $ 0.000302
+2.01%
$ -- $ 50,356
May 5, 6 PM $ 0.000295
+1.10%
$ -- $ 49,449
May 5, 5 PM $ 0.000291
-0.36%
$ -- $ 49,188
May 5, 4 PM $ 0.000292
+4.04%
$ -- $ 50,572
May 5, 3 PM $ 0.00028
+8.61%
$ -- $ 50,904
May 5, 2 PM $ 0.000246
+5.74%
$ -- $ 47,848
May 5, 1 PM $ 0.000238
-7.36%
$ -- $ 44,946
May 5, 12 PM $ 0.000257
-1.86%
$ -- $ 43,895
May 5, 11 AM $ 0.000258
+6.70%
$ -- $ 44,162
May 5, 10 AM $ 0.000233
+4.07%
$ -- $ 43,066
May 5, 9 AM $ 0.000223
+10.34%
$ -- $ 7,681
May 5, 8 AM $ 0.000208
+0.00%
$ -- $ 2,777
May 5, 7 AM $ 0.000223
+0.00%
$ -- $ 2,990
May 5, 3 AM $ 0.000242
+0.00%
$ -- $ 6,544
May 5, 1 AM $ 0.00025
+0.00%
$ -- $ 6,214
May 4, 5 PM $ 0.000266
+9.43%
$ -- $ 7,381
May 4, 4 PM $ 0.000243
-0.31%
$ -- $ 5,428
May 4, 12 PM $ 0.000236
+0.00%
$ -- $ 6,376
May 4, 11 AM $ 0.000236
+0.34%
$ -- $ 6,334
May 4, 7 AM $ 0.000247
+0.00%
$ -- $ 5,929
May 4, 5 AM $ 0.000244
-4.52%
$ -- $ 5,872
May 4, 4 AM $ 0.000235
-5.62%
$ -- $ 4,373
May 4, 3 AM $ 0.000249
+0.00%
$ -- $ 4,127
May 3, 2 PM $ 0.000279
-4.10%
$ -- $ 4,213
May 3, 1 PM $ 0.000304
-5.97%
$ -- $ 3,568
May 3, 3 AM $ 0.000306
+0.00%
$ -- $ 5,188
May 3, 2 AM $ 0.000305
+3.08%
$ -- $ 5,272
May 2, 7 PM $ 0.000279
+1.59%
$ -- $ 3,500
May 2, 6 PM $ 0.000279
+0.00%
$ -- $ 3,359
May 2, 4 PM $ 0.00028
-0.26%
$ -- $ 3,374
May 2, 3 PM $ 0.000279
+0.00%
$ -- $ 3,774
May 2, 2 PM $ 0.000273
+1.22%
$ -- $ 5,110
May 2, 1 PM $ 0.000267
+0.00%
$ -- $ 5,977
May 2, 12 PM $ 0.000267
+0.59%
$ -- $ 5,890
May 2, 11 AM $ 0.000268
+0.00%
$ -- $ 5,624
May 2, 9 AM $ 0.000276
+0.90%
$ -- $ 5,589
May 2, 7 AM $ 0.000278
-4.46%
$ -- $ 6,140
May 2, 6 AM $ 0.000304
-0.82%
$ -- $ 5,018
May 2, 4 AM $ 0.000307
+0.00%
$ -- $ 5,444
May 2, 3 AM $ 0.000307
-0.02%
$ -- $ 5,455
May 2, 2 AM $ 0.000312
+0.43%
$ -- $ 5,250
May 2, 1 AM $ 0.000311
+0.00%
$ -- $ 5,182
May 1, 11 PM $ 0.000307
+0.00%
$ -- $ 5,340
May 1, 9 PM $ 0.000307
+0.00%
$ -- $ 5,692
May 1, 8 PM $ 0.000308
+0.00%
$ -- $ 6,178
May 1, 7 PM $ 0.000311
+0.00%
$ -- $ 6,189
May 1, 6 PM $ 0.00031
+0.38%
$ -- $ 6,319
May 1, 4 PM $ 0.000309
+0.07%
$ -- $ 6,333
May 1, 3 PM $ 0.000318
+4.13%
$ -- $ 5,903