Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0000452
+0.00%
$-- $2,262
Jul 8, 3 PM $0.0000449
+0.00%
$-- $2,465
Jul 8, 1 PM $0.0000448
-5.88%
$-- $2,185
Jul 8, 10 AM $0.0000487
+0.00%
$-- $3,024
Jul 8, 9 AM $0.0000483
+0.00%
$-- $3,346
Jul 8, 8 AM $0.0000494
-0.71%
$-- $3,314
Jul 8, 7 AM $0.0000494
+1.50%
$-- $3,239
Jul 8, 6 AM $0.0000489
-2.24%
$-- $3,118
Jul 8, 3 AM $0.0000509
+1.46%
$-- $2,439
Jul 7, 10 PM $0.0000484
+0.00%
$-- $2,560
Jul 7, 9 PM $0.0000488
-4.88%
$-- $2,456
Jul 7, 8 PM $0.0000524
+0.00%
$-- $2,593
Jul 7, 6 PM $0.0000527
+0.68%
$-- $2,621
Jul 7, 5 PM $0.0000523
-1.29%
$-- $2,593
Jul 7, 4 PM $0.0000553
+0.00%
$-- $2,438
Jul 7, 3 PM $0.0000543
+0.45%
$-- $2,500
Jul 7, 2 PM $0.0000552
+0.00%
$-- $43,771
Jul 7, 1 PM $0.0000542
+3.24%
$-- $58,187
Jul 7, 10 AM $0.0000509
-6.77%
$-- $57,400
Jul 7, 8 AM $0.0000557
+1.75%
$-- $58,747
Jul 7, 7 AM $0.0000549
+0.00%
$-- $58,035
Jul 7, 5 AM $0.0000556
-1.37%
$-- $58,835
Jul 7, 4 AM $0.0000566
+0.01%
$-- $59,315
Jul 7, 3 AM $0.0000569
-2.65%
$-- $59,467
Jul 7, 1 AM $0.0000586
-3.32%
$-- $59,457
Jul 6, 11 PM $0.0000609
+0.01%
$-- $60,263
Jul 6, 10 PM $0.0000607
+0.32%
$-- $60,739
Jul 6, 9 PM $0.0000605
+0.29%
$-- $61,472
Jul 6, 8 PM $0.0000596
+2.86%
$-- $60,782
Jul 6, 7 PM $0.0000581
+0.00%
$-- $61,279
Jul 6, 6 PM $0.0000579
-0.47%
$-- $61,602
Jul 6, 5 PM $0.0000582
-0.25%
$-- $62,992
Jul 6, 4 PM $0.0000575
+0.64%
$-- $62,368
Jul 6, 3 PM $0.0000583
+2.14%
$-- $62,746
Jul 6, 2 PM $0.0000573
+49.91%
$-- $60,637
Jul 6, 1 PM $0.0000504
+0.00%
$-- $6,065
Jul 6, 12 PM $0.0000378
+0.00%
$-- $12,309
Jul 6, 11 AM $0.0000379
+0.22%
$-- $12,797
Jul 6, 10 AM $0.0000378
+2.30%
$-- $13,013
Jul 6, 9 AM $0.0000379
+2.01%
$-- $12,996
Jul 6, 8 AM $0.0000387
+0.00%
$-- $12,847
Jul 6, 7 AM $0.000038
-0.26%
$-- $12,761
Jul 6, 6 AM $0.0000377
+2.49%
$-- $14,144
Jul 6, 5 AM $0.000037
+0.00%
$-- $13,654
Jul 6, 4 AM $0.0000371
-1.91%
$-- $13,690
Jul 6, 3 AM $0.0000375
+0.00%
$-- $13,490
Jul 6, 2 AM $0.0000378
-0.18%
$-- $13,467
Jul 6, 1 AM $0.0000379
+0.14%
$-- $13,549
Jul 6, 12 AM $0.0000378
+0.45%
$-- $13,087
Jul 5, 11 PM $0.0000377
+2.50%
$-- $13,108