BUILD4 Historical Data

B4 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000318
+4.13%
$ -- $ 5,903
May 1, 2 PM $ 0.000308
+10.21%
$ -- $ 6,118
May 1, 1 PM $ 0.000279
-6.23%
$ -- $ 5,775
May 1, 12 PM $ 0.000297
-0.75%
$ -- $ 5,550
May 1, 11 AM $ 0.000299
+0.00%
$ -- $ 6,520
May 1, 10 AM $ 0.00029
-4.76%
$ -- $ 6,533
May 1, 9 AM $ 0.00031
+5.16%
$ -- $ 6,299
May 1, 8 AM $ 0.000287
+0.00%
$ -- $ 6,313
May 1, 6 AM $ 0.000279
-1.74%
$ -- $ 5,960
May 1, 5 AM $ 0.000285
-1.72%
$ -- $ 5,765
May 1, 2 AM $ 0.000291
+0.17%
$ -- $ 7,010
May 1, 12 AM $ 0.000283
+0.37%
$ -- $ 6,886
Apr 30, 11 PM $ 0.000278
+1.38%
$ -- $ 7,783
Apr 30, 10 PM $ 0.000274
+8.60%
$ -- $ 7,860
Apr 30, 8 PM $ 0.000243
+1.47%
$ -- $ 6,690
Apr 30, 7 PM $ 0.000241
+0.65%
$ -- $ 6,589
Apr 30, 6 PM $ 0.000239
+0.00%
$ -- $ 6,504
Apr 30, 3 PM $ 0.000261
+8.88%
$ -- $ 10,207
Apr 30, 2 PM $ 0.00024
+1.90%
$ -- $ 9,228
Apr 30, 1 PM $ 0.000245
+4.21%
$ -- $ 8,560
Apr 30, 12 PM $ 0.000236
-5.39%
$ -- $ 8,921
Apr 30, 11 AM $ 0.00025
-3.12%
$ -- $ 10,048
Apr 30, 9 AM $ 0.000249
-0.18%
$ -- $ 9,625
Apr 30, 8 AM $ 0.000246
+11.30%
$ -- $ 9,912
Apr 30, 5 AM $ 0.000201
+0.00%
$ -- $ 7,756
Apr 30, 2 AM $ 0.000207
-0.10%
$ -- $ 7,450
Apr 30, 1 AM $ 0.000209
+0.00%
$ -- $ 7,189
Apr 30, 12 AM $ 0.000209
+0.21%
$ -- $ 7,212
Apr 29, 11 PM $ 0.000209
-7.90%
$ -- $ 7,174
Apr 29, 10 PM $ 0.000232
+0.26%
$ -- $ 5,970
Apr 29, 9 PM $ 0.000231
+0.00%
$ -- $ 5,955
Apr 29, 7 PM $ 0.000229
+0.29%
$ -- $ 5,992
Apr 29, 6 PM $ 0.000228
-2.46%
$ -- $ 5,933
Apr 29, 5 PM $ 0.000232
+18.51%
$ -- $ 5,890
Apr 29, 4 PM $ 0.000191
+3.83%
$ -- $ 3,784
Apr 29, 3 PM $ 0.000182
+6.45%
$ -- $ 3,337
Apr 29, 2 PM $ 0.000171
+1.17%
$ -- $ 2,467
Apr 29, 1 PM $ 0.000167
-0.57%
$ -- $ 2,405
Apr 29, 12 PM $ 0.000167
+10.50%
$ -- $ 2,312
Apr 29, 11 AM $ 0.000151
+1.42%
$ -- $ 1,260
Apr 29, 10 AM $ 0.000148
-2.63%
$ -- $ 970
Apr 29, 9 AM $ 0.000153
+2.01%
$ -- $ 702
Apr 29, 8 AM $ 0.000148
+0.81%
$ -- $ 518
Apr 29, 7 AM $ 0.000147
+0.00%
$ -- $ 463
Apr 28, 2 PM $ 0.000148
+0.00%
$ -- $ 2,788
Apr 27, 5 PM $ 0.000141
-5.39%
$ -- $ 2,263
Apr 27, 4 PM $ 0.000172
+0.23%
$ -- $ 183
Apr 26, 4 AM $ 0.000173
+0.00%
$ -- $ 633
Apr 26, 3 AM $ 0.000173
+0.00%
$ -- $ 624
Apr 25, 3 PM $ 0.000175
-0.14%
$ -- $ 633