BUILD4 Historical Data

B4 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000175
-0.14%
$ -- $ 633
Apr 25, 1 PM $ 0.00018
+0.00%
$ -- $ 1,302
Apr 24, 4 PM $ 0.000178
+0.19%
$ -- $ 4,734
Apr 24, 3 PM $ 0.000177
+1.91%
$ -- $ 5,379
Apr 24, 2 PM $ 0.000175
+0.00%
$ -- $ 7,277
Apr 24, 1 PM $ 0.000176
-5.57%
$ -- $ 7,651
Apr 24, 12 PM $ 0.000186
+1.69%
$ -- $ 7,278
Apr 24, 11 AM $ 0.000178
-1.63%
$ -- $ 6,832
Apr 24, 10 AM $ 0.000177
-9.06%
$ -- $ 6,268
Apr 24, 9 AM $ 0.000204
-3.34%
$ -- $ 4,637
Apr 24, 6 AM $ 0.000212
+0.00%
$ -- $ 4,067
Apr 24, 2 AM $ 0.000217
+0.00%
$ -- $ 3,997
Apr 23, 8 PM $ 0.000215
+0.43%
$ -- $ 3,963
Apr 23, 7 PM $ 0.000211
+0.62%
$ -- $ 3,873
Apr 23, 4 PM $ 0.00021
-0.15%
$ -- $ 4,531
Apr 23, 3 PM $ 0.000208
+0.00%
$ -- $ 5,565
Apr 23, 2 PM $ 0.000212
+15.71%
$ -- $ 5,408
Apr 23, 9 AM $ 0.000183
+0.00%
$ -- $ 2,850
Apr 23, 2 AM $ 0.000183
+0.00%
$ -- $ 3,267
Apr 22, 9 PM $ 0.000185
+0.00%
$ -- $ 3,301
Apr 22, 8 PM $ 0.000185
+0.00%
$ -- $ 3,307
Apr 22, 7 PM $ 0.000184
+0.00%
$ -- $ 5,798
Apr 22, 4 PM $ 0.000178
-16.27%
$ -- $ 5,539
Apr 22, 1 PM $ 0.000217
+0.00%
$ -- $ 5,844
Apr 22, 9 AM $ 0.000221
+0.00%
$ -- $ 6,165
Apr 22, 8 AM $ 0.00023
+0.05%
$ -- $ 5,741
Apr 21, 8 PM $ 0.000225
+22.37%
$ -- $ 6,352
Apr 21, 5 PM $ 0.00018
-0.60%
$ -- $ 4,020
Apr 21, 4 PM $ 0.00018
+1.95%
$ -- $ 3,976
Apr 21, 3 PM $ 0.000176
-0.07%
$ -- $ 3,724
Apr 21, 2 PM $ 0.000184
-8.51%
$ -- $ 3,262
Apr 21, 8 AM $ 0.000228
+0.00%
$ -- $ 1,791
Apr 21, 7 AM $ 0.000228
+0.00%
$ -- $ 1,752
Apr 21, 2 AM $ 0.000227
-3.90%
$ -- $ 1,757
Apr 20, 2 PM $ 0.000244
-1.58%
$ -- $ 812
Apr 20, 12 PM $ 0.000254
+3.47%
$ -- $ 411
Apr 20, 9 AM $ 0.000245
+0.10%
$ -- $ 258
Apr 20, 6 AM $ 0.000242
+0.00%
$ -- $ 828
Apr 20, 1 AM $ 0.000244
+0.23%
$ -- $ 797
Apr 20, 12 AM $ 0.000243
+0.00%
$ -- $ 809
Apr 19, 10 AM $ 0.00024
+0.00%
$ -- $ 1,967
Apr 19, 9 AM $ 0.00024
-2.51%
$ -- $ 1,969
Apr 19, 5 AM $ 0.000247
+0.00%
$ -- $ 1,566
Apr 19, 4 AM $ 0.000248
+0.00%
$ -- $ 1,571
Apr 19, 1 AM $ 0.000251
+0.00%
$ -- $ 1,599
Apr 18, 11 PM $ 0.00025
-0.62%
$ -- $ 1,537
Apr 18, 10 PM $ 0.000253
+0.00%
$ -- $ 1,389
Apr 18, 2 PM $ 0.00026
+0.39%
$ -- $ 1,676
Apr 18, 1 PM $ 0.00026
-0.03%
$ -- $ 1,650
Apr 18, 12 PM $ 0.00026
+0.00%
$ -- $ 1,805