BUILD4 Historical Data

B4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000379
-1.34%
$ -- $ 22,419
Jun 5, 2 PM $ 0.000387
+0.48%
$ -- $ 23,106
Jun 5, 11 AM $ 0.000422
+1.26%
$ -- $ 22,128
Jun 5, 10 AM $ 0.000423
+0.64%
$ -- $ 22,011
Jun 5, 9 AM $ 0.00042
+0.00%
$ -- $ 21,843
Jun 5, 8 AM $ 0.000421
+2.23%
$ -- $ 21,831
Jun 5, 7 AM $ 0.000435
+13.98%
$ -- $ 18,385
Jun 5, 6 AM $ 0.000385
-3.54%
$ -- $ 17,822
Jun 5, 5 AM $ 0.000399
-2.08%
$ -- $ 17,988
Jun 5, 4 AM $ 0.000406
+0.00%
$ -- $ 18,772
Jun 5, 3 AM $ 0.000403
-0.54%
$ -- $ 18,690
Jun 5, 2 AM $ 0.000411
+0.06%
$ -- $ 19,246
Jun 5, 12 AM $ 0.000412
+0.64%
$ -- $ 19,619
Jun 4, 11 PM $ 0.000409
+1.24%
$ -- $ 19,667
Jun 4, 10 PM $ 0.000403
-2.47%
$ -- $ 19,412
Jun 4, 9 PM $ 0.00041
+0.00%
$ -- $ 19,301
Jun 4, 8 PM $ 0.000408
-5.65%
$ -- $ 19,256
Jun 4, 7 PM $ 0.000432
+10.53%
$ -- $ 13,568
Jun 4, 6 PM $ 0.000387
+0.18%
$ -- $ 10,842
Jun 4, 5 PM $ 0.000385
+8.88%
$ -- $ 11,093
Jun 4, 3 PM $ 0.000353
+0.38%
$ -- $ 12,225
Jun 4, 2 PM $ 0.000351
+0.92%
$ -- $ 23,290
Jun 4, 1 PM $ 0.000349
+0.53%
$ -- $ 24,869
Jun 4, 12 PM $ 0.000345
+0.37%
$ -- $ 27,001
Jun 4, 11 AM $ 0.000343
+0.00%
$ -- $ 26,291
Jun 4, 9 AM $ 0.000345
-1.66%
$ -- $ 26,333
Jun 4, 8 AM $ 0.000341
+2.31%
$ -- $ 26,337
Jun 4, 7 AM $ 0.000334
-4.84%
$ -- $ 25,534
Jun 4, 6 AM $ 0.000351
+0.26%
$ -- $ 24,789
Jun 4, 5 AM $ 0.000352
-3.12%
$ -- $ 24,077
Jun 4, 4 AM $ 0.000364
+0.00%
$ -- $ 24,145
Jun 4, 3 AM $ 0.000367
+1.20%
$ -- $ 24,037
Jun 4, 2 AM $ 0.000356
+2.51%
$ -- $ 23,222
Jun 4, 12 AM $ 0.000364
+0.00%
$ -- $ 23,717
Jun 3, 9 PM $ 0.000364
+0.00%
$ -- $ 24,319
Jun 3, 8 PM $ 0.00036
+0.00%
$ -- $ 24,120
Jun 3, 7 PM $ 0.000367
+2.66%
$ -- $ 24,198
Jun 3, 6 PM $ 0.000355
-1.34%
$ -- $ 24,338
Jun 3, 5 PM $ 0.000365
+8.69%
$ -- $ 24,683
Jun 3, 4 PM $ 0.000336
+2.44%
$ -- $ 21,610
Jun 3, 3 PM $ 0.000326
+8.93%
$ -- $ 21,665
Jun 3, 2 PM $ 0.000295
+7.43%
$ -- $ 11,505
Jun 3, 1 PM $ 0.000296
+2.30%
$ -- $ 11,406
Jun 3, 12 PM $ 0.000316
-1.92%
$ -- $ 16,409
Jun 3, 11 AM $ 0.000323
+0.02%
$ -- $ 16,203
Jun 3, 10 AM $ 0.000323
+0.09%
$ -- $ 16,507
Jun 3, 9 AM $ 0.000321
-0.50%
$ -- $ 16,490
Jun 3, 4 AM $ 0.000323
+0.80%
$ -- $ 17,246
Jun 3, 2 AM $ 0.00033
+0.00%
$ -- $ 18,268
Jun 3, 1 AM $ 0.000332
+0.49%
$ -- $ 18,341