Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.0000373
-12.57%
$-- $12,909
Jul 5, 9 PM $0.0000427
+1.34%
$-- $12,202
Jul 5, 8 PM $0.0000423
+0.52%
$-- $12,125
Jul 5, 7 PM $0.0000419
-7.28%
$-- $12,086
Jul 5, 1 PM $0.0000674
-0.42%
$-- $4,078
Jul 5, 12 PM $0.0000677
+0.25%
$-- $4,214
Jul 5, 11 AM $0.0000675
+2.30%
$-- $4,139
Jul 5, 10 AM $0.000066
-7.24%
$-- $6,163
Jul 5, 7 AM $0.0000683
+0.00%
$-- $6,130
Jul 5, 6 AM $0.0000699
-1.17%
$-- $4,968
Jul 5, 4 AM $0.0000708
-0.03%
$-- $4,819
Jul 4, 11 PM $0.0000715
-0.49%
$-- $4,868
Jul 4, 10 PM $0.0000716
-2.27%
$-- $4,924
Jul 4, 9 PM $0.0000734
+0.00%
$-- $4,726
Jul 4, 6 PM $0.0000738
+0.00%
$-- $4,745
Jul 4, 4 PM $0.0000714
-0.73%
$-- $4,513
Jul 4, 3 PM $0.0000727
-1.27%
$-- $4,409
Jul 4, 11 AM $0.000073
-6.11%
$-- $6,730
Jul 4, 10 AM $0.0000777
-7.54%
$-- $4,450
Jul 4, 9 AM $0.0000864
-5.67%
$-- $3,072
Jul 4, 8 AM $0.0000909
+0.00%
$-- $3,083
Jul 4, 4 AM $0.0000907
-0.17%
$-- $3,048
Jul 3, 11 PM $0.0000908
-0.46%
$-- $3,226
Jul 3, 1 PM $0.0000911
+0.00%
$-- $9,305
Jul 3, 12 PM $0.000091
-10.91%
$-- $9,285
Jul 3, 11 AM $0.000103
+7.66%
$-- $7,882
Jul 3, 2 AM $0.0000895
+1.22%
$-- $15,014
Jul 2, 10 PM $0.0000895
+0.00%
$-- $14,709
Jul 2, 9 PM $0.0000826
-2.99%
$-- $14,163
Jul 2, 7 PM $0.0000854
+0.00%
$-- $12,679
Jul 2, 6 PM $0.0000855
+0.00%
$-- $12,697
Jul 2, 5 PM $0.0000853
+1.95%
$-- $12,697
Jul 2, 4 PM $0.0000847
+1.13%
$-- $12,649
Jul 2, 2 PM $0.000101
+0.00%
$-- $11,923
Jul 2, 5 AM $0.000146
+6.99%
$-- $5,911
Jul 2, 4 AM $0.000136
-0.17%
$-- $4,856
Jul 2, 2 AM $0.000134
+0.00%
$-- $4,863
Jul 2, 1 AM $0.000134
+0.00%
$-- $5,049
Jul 1, 9 PM $0.000135
+0.31%
$-- $11,082
Jul 1, 6 PM $0.000135
+0.00%
$-- $18,137
Jul 1, 5 PM $0.000135
+3.37%
$-- $17,854
Jul 1, 4 PM $0.000129
-5.40%
$-- $17,518
Jul 1, 2 PM $0.000135
+0.00%
$-- $14,826
Jul 1, 1 PM $0.000134
-9.71%
$-- $14,731
Jul 1, 5 AM $0.000158
+0.00%
$-- $15,206
Jul 1, 4 AM $0.000157
-0.42%
$-- $15,195
Jul 1, 1 AM $0.000159
-0.90%
$-- $14,726
Jun 30, 6 PM $0.000175
-0.01%
$-- $4,242
Jun 30, 1 PM $0.000166
+0.00%
$-- $2,431
Jun 30, 11 AM $0.000166
+0.04%
$-- $2,437