BUILD4 Historical Data

B4
Download
Date Close Price change Market cap Trading volume
Today $ 0.000671
+0.00%
$ -- $ 22,696
Yesterday $ 0.000646
-14.04%
$ -- $ 22,759
May 17, 2026 $ 0.000748
-17.62%
$ -- $ 9,437
May 16, 2026 $ 0.000926
+1.85%
$ -- $ 14,334
May 15, 2026 $ 0.000912
-12.87%
$ -- $ 27,817
May 14, 2026 $ 0.00105
+6.44%
$ -- $ 61,226
May 13, 2026 $ 0.00099
+92.53%
$ -- $ 198,892
May 12, 2026 $ 0.000517
+0.86%
$ -- $ 13,379
May 11, 2026 $ 0.0005
+10.14%
$ -- $ 29,050
May 10, 2026 $ 0.000446
-0.96%
$ -- $ 6,547
May 9, 2026 $ 0.000496
+2.18%
$ -- $ 27,276
May 8, 2026 $ 0.000479
-4.06%
$ -- $ 84,971
May 7, 2026 $ 0.000511
-19.42%
$ -- $ 32,566
May 6, 2026 $ 0.000628
+112.90%
$ -- $ 71,536
May 5, 2026 $ 0.000302
+20.80%
$ -- $ 51,817
May 4, 2026 $ 0.000266
+6.71%
$ -- $ 7,381
May 3, 2026 $ 0.000279
-5.81%
$ -- $ 4,213
May 2, 2026 $ 0.000279
-10.29%
$ -- $ 3,500
May 1, 2026 $ 0.000307
+8.76%
$ -- $ 5,340
Apr 30, 2026 $ 0.000278
+33.79%
$ -- $ 7,783
Apr 29, 2026 $ 0.000209
+42.33%
$ -- $ 7,174
Apr 28, 2026 $ 0.000148
+0.00%
$ -- $ 2,788
Apr 27, 2026 $ 0.000141
-17.36%
$ -- $ 2,263
Apr 26, 2026 $ 0.000173
-0.09%
$ -- $ 633
Apr 25, 2026 $ 0.000175
-2.74%
$ -- $ 633
Apr 24, 2026 $ 0.000178
-18.05%
$ -- $ 4,734
Apr 23, 2026 $ 0.000215
+17.37%
$ -- $ 3,963
Apr 22, 2026 $ 0.000185
-19.58%
$ -- $ 3,301
Apr 21, 2026 $ 0.000225
-4.38%
$ -- $ 6,352
Apr 20, 2026 $ 0.000244
+0.26%
$ -- $ 812
Apr 19, 2026 $ 0.00024
-4.31%
$ -- $ 1,967
Apr 18, 2026 $ 0.00025
-11.15%
$ -- $ 1,537
Apr 17, 2026 $ 0.000281
+2.09%
$ -- $ 2,451
Apr 16, 2026 $ 0.000267
+6.82%
$ -- $ 3,905
Apr 15, 2026 $ 0.000251
+4.93%
$ -- $ 2,052
Apr 14, 2026 $ 0.000239
-25.40%
$ -- $ 18,075
Apr 13, 2026 $ 0.000322
+102.15%
$ -- $ 59,837
Apr 12, 2026 $ 0.000159
-24.28%
$ -- $ 9,691
Apr 11, 2026 $ 0.000211
+33.09%
$ -- $ 19,996
Apr 10, 2026 $ 0.000143
-2.30%
$ -- $ 11,953
Apr 9, 2026 $ 0.000148
+13.22%
$ -- $ 8,347
Apr 8, 2026 $ 0.000131
-9.64%
$ -- $ 1,899
Apr 7, 2026 $ 0.000143
-13.22%
$ -- $ 3,176
Apr 6, 2026 $ 0.000166
+18.68%
$ -- $ 3,934
Apr 5, 2026 $ 0.000137
-9.98%
$ -- $ 2,161
Apr 4, 2026 $ 0.000152
-14.02%
$ -- $ 7,455
Apr 3, 2026 $ 0.000181
-1.13%
$ -- $ 30,854
Apr 2, 2026 $ 0.000183
-5.12%
$ -- $ 14,311
Apr 1, 2026 $ 0.000194
-41.21%
$ -- $ 78,449
Mar 31, 2026 $ 0.00033
-25.10%
$ -- $ 445,919
Download