Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD4 Historical Data

B4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000307
+0.00%
$-- $90
Today, at 1 PM $0.0000307
-0.08%
$-- $90
Today, at 10 AM $0.0000308
+0.00%
$-- $87
Today, at 9 AM $0.000031
+0.00%
$-- $71
Yesterday, at 11 PM $0.000031
+0.00%
$-- $80
Yesterday, at 5 PM $0.0000311
+0.00%
$-- $90
Yesterday, at 3 PM $0.0000311
+0.00%
$-- $44
Yesterday, at 9 AM $0.0000314
+0.00%
$-- $92
Yesterday, at 7 AM $0.0000314
+0.00%
$-- $86
Yesterday, at 12 AM $0.0000317
-0.45%
$-- $185
Sep 21, 8 PM $0.0000321
+0.20%
$-- $269
Sep 21, 4 PM $0.0000318
+0.00%
$-- $256
Sep 21, 3 PM $0.0000318
+0.00%
$-- $263
Sep 21, 2 PM $0.0000318
+0.00%
$-- $251
Sep 21, 9 AM $0.0000312
+0.00%
$-- $237
Sep 21, 4 AM $0.0000308
+0.00%
$-- $137
Sep 21, 1 AM $0.0000306
+0.00%
$-- $137
Sep 20, 10 PM $0.00003
+0.00%
$-- $49
Sep 20, 6 PM $0.0000306
+0.00%
$-- $47
Sep 20, 4 PM $0.0000303
+0.00%
$-- $8
Sep 20, 3 PM $0.0000304
+0.00%
$-- $9
Sep 20, 12 AM $0.0000306
+0.00%
$-- $97
Sep 19, 6 PM $0.0000306
+0.00%
$-- $96
Sep 19, 5 PM $0.0000308
+0.00%
$-- $91
Sep 19, 4 PM $0.0000308
+0.22%
$-- $91
Sep 19, 2 PM $0.0000309
+0.00%
$-- $64
Sep 19, 1 PM $0.0000311
+0.00%
$-- $48
Sep 19, 8 AM $0.0000306
+0.00%
$-- $37
Sep 19, 7 AM $0.0000304
+0.00%
$-- $23
Sep 18, 1 PM $0.0000304
+1.27%
$-- $41
Sep 18, 5 AM $0.0000302
+0.00%
$-- $3
Sep 18, 12 AM $0.0000297
+0.00%
$-- $3
Sep 17, 6 PM $0.0000294
-0.01%
$-- $459
Sep 16, 9 PM $0.0000291
-6.32%
$-- $391
Sep 16, 7 PM $0.0000316
+0.00%
$-- $59
Sep 16, 5 PM $0.0000317
-0.22%
$-- $69
Sep 16, 6 AM $0.0000319
+0.00%
$-- $61
Sep 15, 7 PM $0.0000322
-0.18%
$-- $57
Sep 15, 6 PM $0.0000322
+0.00%
$-- $17
Sep 15, 3 PM $0.0000322
+0.00%
$-- $17
Sep 15, 2 PM $0.0000322
+0.00%
$-- $14
Sep 15, 1 PM $0.0000321
+0.00%
$-- $7
Sep 14, 9 AM $0.0000323
+0.00%
$-- $26
Sep 14, 3 AM $0.0000324
+0.00%
$-- $25
Sep 13, 11 PM $0.000032
+0.00%
$-- $14
Sep 13, 10 AM $0.0000319
+0.00%
$-- $43
Sep 13, 2 AM $0.0000326
+0.00%
$-- $242
Sep 12, 11 PM $0.0000325
+0.00%
$-- $241
Sep 12, 10 PM $0.0000325
+0.00%
$-- $229
Sep 12, 8 PM $0.0000327
+0.00%
$-- $225
Download