READEST github.com/readest/READEST Historical Data

READEST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000023
+0.00%
$ 23,020 $ 1,144
Today, at 9 AM $ 0.000023
-11.77%
$ 23,020 $ 1,144
Today, at 3 AM $ 0.0000232
+0.00%
$ 23,171 $ 41
Aug 13, 8 PM $ 0.0000232
+0.00%
$ 23,190 $ 3,408
Aug 13, 6 PM $ 0.0000244
+0.00%
$ 24,382 $ 4,107
Aug 13, 7 AM $ 0.0000241
+0.00%
$ 24,112 $ 6,480
Aug 13, 6 AM $ 0.0000255
+0.00%
$ 25,542 $ 5,728
Aug 13, 12 AM $ 0.0000273
+0.00%
$ 27,331 $ 5,257
Aug 12, 11 PM $ 0.0000247
+0.00%
$ 24,739 $ 4,604
Aug 12, 10 PM $ 0.0000232
+0.00%
$ 23,216 $ 4,335
Aug 12, 7 PM $ 0.0000244
-4.02%
$ 24,419 $ 3,824
Aug 12, 4 PM $ 0.0000265
+0.00%
$ 26,537 $ 3,163
Aug 12, 2 PM $ 0.0000241
+0.00%
$ 24,110 $ 4,451
Aug 12, 11 AM $ 0.0000252
+0.00%
$ 25,184 $ 4,799
Aug 12, 10 AM $ 0.0000236
+0.00%
$ 23,645 $ 4,244
Aug 12, 2 AM $ 0.0000221
+0.00%
$ 22,129 $ 4,523
Aug 11, 10 PM $ 0.0000231
+0.00%
$ 23,095 $ 4,244
Aug 11, 7 PM $ 0.0000219
+0.00%
$ 21,930 $ 6,850
Aug 11, 4 PM $ 0.0000239
+0.00%
$ 23,850 $ 11,201
Aug 11, 3 PM $ 0.0000219
-0.43%
$ 21,880 $ 11,224
Aug 11, 11 AM $ 0.000024
+0.00%
$ 24,044 $ 10,889
Aug 11, 8 AM $ 0.0000214
+0.00%
$ 21,394 $ 10,201
Aug 10, 9 PM $ 0.0000211
-5.78%
$ 21,101 $ 8,959
Aug 10, 8 PM $ 0.0000239
-3.27%
$ 23,873 $ 7,967
Aug 10, 6 PM $ 0.0000265
-4.53%
$ 26,461 $ 5,419
Aug 10, 5 PM $ 0.000024
+0.00%
$ 23,987 $ 2,953
Aug 10, 4 PM $ 0.0000254
+0.00%
$ 25,437 $ 2,219
Aug 10, 3 PM $ 0.0000236
+0.00%
$ 23,570 $ 1,645
Aug 10, 1 PM $ 0.0000218
+0.00%
$ 21,815 $ 1,542
Aug 9, 11 PM $ 0.000021
+0.00%
$ 20,991 $ 2,452
Aug 9, 8 PM $ 0.0000215
+0.00%
$ 21,530 $ 2,859
Aug 9, 5 PM $ 0.0000222
+0.00%
$ 22,229 $ 5,546
Aug 9, 3 PM $ 0.0000226
+0.00%
$ 22,592 $ 6,201
Aug 9, 2 PM $ 0.0000223
+0.00%
$ 22,272 $ 6,640
Aug 9, 1 PM $ 0.0000205
+0.00%
$ 20,533 $ 6,238
Aug 9, 11 AM $ 0.0000203
+0.00%
$ 20,318 $ 5,930
Aug 9, 7 AM $ 0.0000188
+0.00%
$ 18,767 $ 5,418
Aug 8, 9 PM $ 0.0000196
+0.00%
$ 19,591 $ 6,670
Aug 8, 7 PM $ 0.0000217
+0.00%
$ 21,691 $ 6,617
Aug 8, 6 PM $ 0.0000244
-9.98%
$ 24,420 $ 5,718
Aug 8, 4 PM $ 0.0000238
+0.00%
$ 23,837 $ 4,215
Aug 8, 2 PM $ 0.0000213
+0.00%
$ 21,306 $ 4,057
Aug 8, 3 AM $ 0.0000188
+0.00%
$ 18,789 $ 5,378
Aug 8, 1 AM $ 0.0000197
+0.00%
$ 19,727 $ 5,743
Aug 8, 12 AM $ 0.000019
+0.00%
$ 19,007 $ 5,211
Aug 7, 11 PM $ 0.0000205
+0.00%
$ 20,507 $ 4,939
Aug 7, 9 PM $ 0.0000215
+0.00%
$ 21,482 $ 4,404
Aug 7, 7 PM $ 0.000019
-5.17%
$ 19,034 $ 5,269
Aug 7, 5 PM $ 0.0000207
+0.00%
$ 20,667 $ 4,908
Aug 7, 4 PM $ 0.0000194
+0.00%
$ 19,445 $ 4,780
Download