READEST github.com/readest/READEST Historical Data

READEST
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0155
+26.60%
$ -- $ 1.21 million
May 25 $ 0.00662
+0.00%
$ -- $ 187,809
May 18 $ 0.00381
-0.92%
$ -- $ 113,543
May 11 $ 0.00238
+0.56%
$ -- $ 101,088
Apr 27 $ 0.000676
+19.40%
$ 762,766 $ 39,949
Apr 13 $ 0.000155
+0.00%
$ -- $ 8,238
Mar 23 $ 0.0000197
-15.06%
$ -- $ 6,378
Mar 16 $ 0.0000246
-5.97%
$ -- $ 18,862
Mar 9 $ 0.0000239
+56.24%
$ -- $ 21,284
Feb 9 $ 0.0₅49
-5.15%
$ -- $ 410
Feb 2 $ 0.0₅5
+0.00%
$ 5,201 $ 400
Jan 26 $ 0.0₅582
+0.00%
$ -- $ 598
Jan 19 $ 0.0₅622
+6.66%
$ -- $ 419
Jan 12 $ 0.0₅129
+34.83%
$ -- $ 1,514
Jan 5 $ 0.0₆971
+17.76%
$ 953 $ 10,881
Dec 29 $ 0.0₆754
+4.12%
$ 818 $ 483
Nov 10 $ 0.0₅654
+3.83%
$ -- $ 3,375
Nov 3 $ 0.0₅608
-13.99%
$ 6,145 $ 1 million
Oct 27 $ 0.0₅664
-1.28%
$ 6,543 $ 873,580
Oct 20 $ 0.0₅654
+29.72%
$ 6,761 $ 354,882
Oct 13 $ 0.0₅563
-1.67%
$ 5,071 $ 76,597
Oct 6 $ 0.0₅505
+899.02M%
$ 5,307 $ 318,718
Download