READEST github.com/readest/READEST Historical Data

READEST Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0₅686
+1.98%
$ 6,864 $ 130,859
Oct 27, 2 PM $ 0.0₅731
+11.93%
$ 7,306 $ 129,936
Oct 27, 1 PM $ 0.0₅686
+2.86%
$ 6,863 $ 124,871
Oct 27, 12 PM $ 0.0₅696
-2.21%
$ 6,956 $ 127,163
Oct 27, 10 AM $ 0.0₅736
+7.84%
$ 7,359 $ 128,183
Oct 27, 9 AM $ 0.0₅693
-2.87%
$ 6,929 $ 128,450
Oct 27, 8 AM $ 0.0₅755
+12.00%
$ 7,551 $ 128,254
Oct 27, 7 AM $ 0.0₅708
-5.15%
$ 7,080 $ 126,547
Oct 27, 6 AM $ 0.0₅786
+15.75%
$ 7,857 $ 125,235
Oct 27, 5 AM $ 0.0₅671
-7.95%
$ 6,708 $ 123,977
Oct 27, 4 AM $ 0.0₅671
-0.36%
$ 6,709 $ 123,315
Oct 27, 3 AM $ 0.0₅707
+5.14%
$ 7,069 $ 122,954
Oct 27, 2 AM $ 0.0₅686
-0.26%
$ 6,859 $ 123,315
Oct 27, 1 AM $ 0.0₅698
-5.38%
$ 6,977 $ 124,904
Oct 27, 12 AM $ 0.0₅791
+17.67%
$ 7,914 $ 122,716
Oct 26, 11 PM $ 0.0₅676
+0.38%
$ 6,761 $ 120,938
Oct 26, 10 PM $ 0.0₅681
+0.00%
$ 6,815 $ 120,653
Oct 26, 9 PM $ 0.0₅675
-5.33%
$ 6,754 $ 119,341
Oct 26, 8 PM $ 0.0₅685
+4.18%
$ 6,854 $ 118,561
Oct 26, 7 PM $ 0.0₅706
+0.00%
$ 7,061 $ 116,780
Oct 26, 6 PM $ 0.0₅694
+4.83%
$ 6,942 $ 116,238
Oct 26, 5 PM $ 0.0₅706
+7.97%
$ 7,057 $ 116,938
Oct 26, 4 PM $ 0.0₅691
+2.37%
$ 6,913 $ 115,085
Oct 26, 3 PM $ 0.0₅662
-0.94%
$ 6,624 $ 115,192
Oct 26, 2 PM $ 0.0₅686
-1.77%
$ 6,864 $ 116,525
Oct 26, 1 PM $ 0.0₅754
+14.51%
$ 7,538 $ 117,099
Oct 26, 12 PM $ 0.0₅7
+0.00%
$ 6,995 $ 112,854
Oct 26, 11 AM $ 0.0₅656
-6.27%
$ 6,559 $ 111,001
Oct 26, 10 AM $ 0.0₅677
+1.89%
$ 6,774 $ 110,573
Oct 26, 8 AM $ 0.0₅651
-2.59%
$ 6,505 $ 107,610
Oct 26, 7 AM $ 0.0₅652
+1.49%
$ 6,522 $ 109,573
Oct 26, 6 AM $ 0.0₅635
-8.04%
$ 6,355 $ 106,601
Oct 26, 5 AM $ 0.0₅73
-3.88%
$ 7,296 $ 107,901
Oct 26, 4 AM $ 0.0₅805
+15.29%
$ 8,047 $ 106,234
Oct 26, 3 AM $ 0.0₅646
-0.73%
$ 6,455 $ 105,355
Oct 26, 2 AM $ 0.0₅674
+1.93%
$ 6,736 $ 106,270
Oct 26, 1 AM $ 0.0₅696
+5.28%
$ 6,961 $ 107,627
Oct 26, 12 AM $ 0.0₅675
+2.45%
$ 6,746 $ 107,400
Oct 25, 11 PM $ 0.0₅654
-0.39%
$ 6,542 $ 106,397
Oct 25, 10 PM $ 0.0₅667
+1.15%
$ 6,672 $ 105,733
Oct 25, 9 PM $ 0.0₅671
+2.24%
$ 6,715 $ 105,887
Oct 25, 8 PM $ 0.0₅706
+7.53%
$ 7,056 $ 104,394
Oct 25, 7 PM $ 0.0₅661
-4.97%
$ 6,606 $ 103,576
Oct 25, 6 PM $ 0.0₅659
+0.16%
$ 6,585 $ 104,259
Oct 25, 5 PM $ 0.0₅702
-1.55%
$ 7,017 $ 102,876
Oct 25, 4 PM $ 0.0₅678
+3.33%
$ 6,785 $ 103,010
Oct 25, 3 PM $ 0.0₅725
-0.45%
$ 7,252 $ 101,178
Oct 25, 2 PM $ 0.0₅654
-8.18%
$ 6,539 $ 99,617
Oct 25, 1 PM $ 0.0₅733
+10.95%
$ 7,332 $ 97,924
Oct 25, 12 PM $ 0.0₅671
-2.91%
$ 6,712 $ 95,974