READEST github.com/readest/READEST Historical Data

READEST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0₅663
-0.27%
$ 6,632 $ 96,002
Oct 25, 9 AM $ 0.0₅728
+12.50%
$ 7,284 $ 96,343
Oct 25, 8 AM $ 0.0₅677
+3.45%
$ 6,773 $ 92,520
Oct 25, 7 AM $ 0.0₅668
-10.90%
$ 6,681 $ 92,633
Oct 25, 6 AM $ 0.0₅772
+4.34%
$ 7,717 $ 92,462
Oct 25, 5 AM $ 0.0₅69
+3.82%
$ 6,896 $ 91,106
Oct 25, 4 AM $ 0.0₅733
+12.88%
$ 7,327 $ 91,907
Oct 25, 3 AM $ 0.0₅671
-5.81%
$ 6,706 $ 88,061
Oct 25, 2 AM $ 0.0₅648
-6.83%
$ 6,483 $ 87,622
Oct 25, 1 AM $ 0.0₅691
-12.42%
$ 6,912 $ 85,753
Oct 25, 12 AM $ 0.0₅796
+15.81%
$ 7,964 $ 85,983
Oct 24, 11 PM $ 0.0₅642
-16.49%
$ 6,423 $ 84,295
Oct 24, 10 PM $ 0.0₅78
+19.18%
$ 7,802 $ 84,123
Oct 24, 9 PM $ 0.0₅66
+2.04%
$ 6,600 $ 82,498
Oct 24, 8 PM $ 0.0₅636
+1.84%
$ 6,365 $ 81,514
Oct 24, 7 PM $ 0.0₅651
-2.06%
$ 6,513 $ 80,222
Oct 24, 6 PM $ 0.0₅675
-6.13%
$ 6,745 $ 81,464
Oct 24, 5 PM $ 0.0₅712
-5.92%
$ 7,116 $ 81,629
Oct 24, 4 PM $ 0.0₅815
+22.69%
$ 8,150 $ 81,072
Oct 24, 3 PM $ 0.0₅653
-3.01%
$ 6,525 $ 80,221
Oct 24, 2 PM $ 0.0₅672
-9.15%
$ 6,717 $ 80,495
Oct 24, 1 PM $ 0.0₅663
-8.10%
$ 6,631 $ 79,170
Oct 24, 12 PM $ 0.0₅738
+4.18%
$ 7,383 $ 78,282
Oct 24, 11 AM $ 0.0₅725
+9.53%
$ 7,247 $ 77,572
Oct 24, 10 AM $ 0.0₅68
+5.04%
$ 6,801 $ 75,410
Oct 24, 9 AM $ 0.0₅655
-10.51%
$ 6,548 $ 75,171
Oct 24, 8 AM $ 0.0₅731
+2.72%
$ 7,314 $ 74,403
Oct 24, 7 AM $ 0.0₅733
+8.37%
$ 7,331 $ 74,161
Oct 24, 6 AM $ 0.0₅668
+2.91%
$ 6,679 $ 74,819
Oct 24, 5 AM $ 0.0₅68
+7.46%
$ 6,804 $ 73,891
Oct 24, 4 AM $ 0.0₅647
-10.62%
$ 6,475 $ 71,502
Oct 24, 3 AM $ 0.0₅79
-0.31%
$ 7,896 $ 71,316
Oct 24, 2 AM $ 0.0₅723
+9.81%
$ 7,234 $ 70,688
Oct 24, 1 AM $ 0.0₅645
+1.30%
$ 6,453 $ 69,971
Oct 24, 12 AM $ 0.0₅65
-1.54%
$ 6,501 $ 69,838
Oct 23, 11 PM $ 0.0₅729
+0.40%
$ 7,288 $ 68,464
Oct 23, 10 PM $ 0.0₅719
+12.03%
$ 7,186 $ 66,611
Oct 23, 9 PM $ 0.0₅68
-3.41%
$ 6,802 $ 65,645
Oct 23, 8 PM $ 0.0₅64
-11.23%
$ 6,404 $ 66,548
Oct 23, 7 PM $ 0.0₅732
+18.41%
$ 7,315 $ 66,933
Oct 23, 6 PM $ 0.0₅628
-2.86%
$ 6,276 $ 63,240
Oct 23, 5 PM $ 0.0₅63
-4.26%
$ 6,301 $ 64,594
Oct 23, 4 PM $ 0.0₅711
+1.28%
$ 7,108 $ 63,392
Oct 23, 3 PM $ 0.0₅725
+4.92%
$ 7,254 $ 62,261
Oct 23, 2 PM $ 0.0₅674
+4.76%
$ 6,742 $ 61,065
Oct 23, 12 PM $ 0.0₅643
+0.00%
$ 6,432 $ 60,376
Oct 23, 11 AM $ 0.0₅658
+4.71%
$ 6,576 $ 60,242
Oct 23, 10 AM $ 0.0₅669
-2.72%
$ 6,686 $ 59,565
Oct 23, 9 AM $ 0.0₅673
+5.24%
$ 6,550 $ 59,959
Oct 23, 8 AM $ 0.0₅686
+1.79%
$ 6,860 $ 58,554