READEST github.com/readest/READEST Historical Data

READEST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆724
+0.00%
$ 724 $ 100
Nov 12, 2025 $ 0.0₅654
+7.85%
$ -- $ 355
Nov 11, 2025 $ 0.0₅613
-8.59%
$ 6,135 $ 1,961
Nov 10, 2025 $ 0.0₅638
+1.29%
$ 6,382 $ 1,058
Nov 9, 2025 $ 0.0₅614
-5.18%
$ 6,145 $ 1,532
Nov 8, 2025 $ 0.0₅608
-3.06%
$ -- $ 172,660
Nov 7, 2025 $ 0.0₅616
+2.36%
$ 6,159 $ 172,834
Nov 6, 2025 $ 0.0₅588
-4.67%
$ 5,885 $ 166,034
Nov 5, 2025 $ 0.0₅653
+8.95%
$ 6,527 $ 169,314
Nov 4, 2025 $ 0.0₅604
+0.41%
$ 6,037 $ 158,270
Nov 3, 2025 $ 0.0₅598
-15.33%
$ 5,984 $ 162,131
Nov 2, 2025 $ 0.0₅654
+1.04%
$ 6,543 $ 169,923
Nov 1, 2025 $ 0.0₅664
+0.60%
$ 6,640 $ 163,694
Oct 31, 2025 $ 0.0₅658
+2.72%
$ 6,581 $ 155,237
Oct 30, 2025 $ 0.0₅635
-6.11%
$ 7,032 $ 141,958
Oct 29, 2025 $ 0.0₅648
+0.72%
$ 6,485 $ 142,077
Oct 28, 2025 $ 0.0₅663
-0.48%
$ 6,825 $ 138,332
Oct 27, 2025 $ 0.0₅667
-0.81%
$ 6,671 $ 132,282
Oct 26, 2025 $ 0.0₅676
+2.67%
$ 6,761 $ 120,938
Oct 25, 2025 $ 0.0₅654
-4.86%
$ 6,542 $ 106,397
Oct 24, 2025 $ 0.0₅78
+18.17%
$ 6,423 $ 84,123
Oct 23, 2025 $ 0.0₅719
+5.90%
$ 7,288 $ 66,611
Oct 22, 2025 $ 0.0₅722
+5.68%
$ 6,932 $ 49,894
Oct 21, 2025 $ 0.0₅614
+5.87%
$ 6,983 $ 32,766
Oct 20, 2025 $ 0.0₅538
+6.61%
$ 5,378 $ 15,091
Oct 19, 2025 $ 0.0₅51
+4.26%
$ 5,071 $ 9,839
Oct 18, 2025 $ 0.0₅563
+6.97%
$ 5,632 $ 5,691
Oct 17, 2025 $ 0.0₅504
+1.04%
$ 5,038 $ 1,648
Oct 16, 2025 $ 0.0₅536
+4.81%
$ 5,434 $ 21,449
Oct 15, 2025 $ 0.0₅519
-3.29%
$ 5,186 $ 18,424
Oct 14, 2025 $ 0.0₅526
-5.18%
$ 5,257 $ 16,984
Oct 13, 2025 $ 0.0₅551
-3.78%
$ -- $ 12,401
Oct 12, 2025 $ 0.0₅531
+6.59%
$ 5,307 $ 9,827
Oct 11, 2025 $ 0.0₅505
-3.42%
$ 5,051 $ 5,812
Oct 10, 2025 $ 0.0₅563
+5.27%
$ -- $ 127,732
Oct 9, 2025 $ 0.0₅544
-1.50%
$ 5,444 $ 110,293
Oct 8, 2025 $ 0.0₅55
+1.04B%
$ 5,503 $ 74,882
Oct 7, 2025 $ 0.0₁₂522
-7.06%
$ -- $ 0
Download