READEST github.com/readest/READEST Historical Data

READEST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₆866
+3.63%
$ 866 $ 1,871
Jan 8, 10 PM $ 0.0₆862
+2.82%
$ 862 $ 1,862
Jan 8, 9 PM $ 0.0₆888
+3.94%
$ 888 $ 1,840
Jan 8, 8 PM $ 0.0₆832
-8.12%
$ 832 $ 1,811
Jan 8, 7 PM $ 0.0₆879
+5.49%
$ 879 $ 1,737
Jan 8, 6 PM $ 0.0₆849
+2.59%
$ 849 $ 1,744
Jan 8, 5 PM $ 0.0₆881
+0.00%
$ 881 $ 1,707
Jan 8, 4 PM $ 0.0₆869
+0.00%
$ 869 $ 1,662
Jan 8, 3 PM $ 0.0₆895
+0.00%
$ 895 $ 1,644
Jan 8, 1 PM $ 0.0₆882
+5.49%
$ 882 $ 1,596
Jan 8, 12 PM $ 0.0₆821
+0.92%
$ 821 $ 1,529
Jan 8, 11 AM $ 0.0₆837
+0.00%
$ 837 $ 1,431
Jan 8, 9 AM $ 0.0₆833
-3.49%
$ 833 $ 1,448
Jan 8, 7 AM $ 0.0₆87
+4.78%
$ 870 $ 1,446
Jan 8, 6 AM $ 0.0₆858
+3.12%
$ 858 $ 1,423
Jan 8, 5 AM $ 0.0₆817
-4.70%
$ 817 $ 1,437
Jan 8, 4 AM $ 0.0₆828
+0.48%
$ 828 $ 1,410
Jan 8, 3 AM $ 0.0₆847
+2.22%
$ 847 $ 1,357
Jan 8, 2 AM $ 0.0₆854
+3.30%
$ 854 $ 1,354
Jan 8, 1 AM $ 0.0₆848
-0.53%
$ 848 $ 1,304
Jan 8, 12 AM $ 0.0₆892
+9.56%
$ 892 $ 1,280
Jan 7, 11 PM $ 0.0₆831
+0.53%
$ 815 $ 1,234
Jan 7, 10 PM $ 0.0₆818
+0.79%
$ 818 $ 1,246
Jan 7, 9 PM $ 0.0₆852
+2.43%
$ 852 $ 1,212
Jan 7, 6 PM $ 0.0₆847
+3.54%
$ 847 $ 1,222
Jan 7, 3 PM $ 0.0₆818
-2.19%
$ 818 $ 1,269
Jan 7, 2 PM $ 0.0₆816
-0.95%
$ 908 $ 1,274
Jan 7, 1 PM $ 0.0₆863
+0.00%
$ 863 $ 1,211
Jan 7, 10 AM $ 0.0₆878
+0.00%
$ 878 $ 1,284
Jan 7, 9 AM $ 0.0₆828
-1.11%
$ 828 $ 1,273
Jan 7, 7 AM $ 0.0₆928
+0.00%
$ 928 $ 1,266
Jan 7, 6 AM $ 0.0₆875
+0.00%
$ 875 $ 1,277
Jan 7, 5 AM $ 0.0₆832
+0.00%
$ 832 $ 1,252
Jan 7, 4 AM $ 0.0₆843
+0.00%
$ 843 $ 1,261
Jan 7, 2 AM $ 0.0₆879
+0.00%
$ 879 $ 1,418
Jan 7, 12 AM $ 0.0₆909
+5.23%
$ 909 $ 1,498
Jan 6, 11 PM $ 0.0₆846
+0.00%
$ 846 $ 1,467
Jan 6, 10 PM $ 0.0₆938
+0.00%
$ 938 $ 1,449
Jan 6, 9 PM $ 0.0₆881
+0.24%
$ 881 $ 1,444
Jan 6, 8 PM $ 0.0₆92
+7.06%
$ 920 $ 1,413
Jan 6, 7 PM $ 0.0₆882
-6.83%
$ 882 $ 1,385
Jan 6, 6 PM $ 0.0₆862
-8.03%
$ 862 $ 1,330
Jan 6, 5 PM $ 0.0₆873
+0.00%
$ 873 $ 1,299
Jan 6, 4 PM $ 0.0₆9
+0.00%
$ 900 $ 1,290
Jan 6, 3 PM $ 0.0₆977
+9.55%
$ 977 $ 1,310
Jan 6, 2 PM $ 0.0₆901
+1.47%
$ 901 $ 1,312
Jan 6, 1 PM $ 0.0₆925
+3.95%
$ 925 $ 1,344
Jan 6, 12 PM $ 0.0₆899
-0.27%
$ 899 $ 1,355
Jan 6, 11 AM $ 0.0₆908
+0.00%
$ 908 $ 1,327
Jan 6, 10 AM $ 0.0₆934
+0.00%
$ 934 $ 1,331