READEST github.com/readest/READEST Historical Data

READEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.000013
+0.00%
$ 13,009 $ 1,205
Aug 2, 4 AM $ 0.0000123
+0.00%
$ 12,256 $ 934
Aug 1, 8 PM $ 0.0000111
+0.00%
$ 11,098 $ 820
Aug 1, 7 AM $ 0.0₅966
-6.29%
$ 9,660 $ 1,388
Jul 31, 10 PM $ 0.0₅923
+0.00%
$ 9,228 $ 834
Jul 31, 11 AM $ 0.0₅992
+0.00%
$ 9,924 $ 667
Jul 31, 10 AM $ 0.0000107
+0.00%
$ 10,694 $ 402
Jul 30, 8 PM $ 0.0₅887
+0.00%
$ 8,875 $ 561
Jul 30, 6 AM $ 0.0₅852
+0.00%
$ 8,525 $ 951
Jul 30, 4 AM $ 0.0₅919
+0.00%
$ 9,190 $ 688
Jul 29, 10 AM $ 0.0₅751
+0.00%
$ 7,506 $ 1,012
Jul 29, 9 AM $ 0.0₅807
+5.77%
$ 8,070 $ 825
Jul 28, 11 PM $ 0.0₅832
+0.00%
$ 8,319 $ 386
Jul 28, 1 PM $ 0.0₅718
-6.16%
$ 7,181 $ 931
Jul 27, 8 PM $ 0.0₅731
-9.83%
$ 7,313 $ 1,619
Jul 27, 5 PM $ 0.0₅828
+0.00%
$ 8,276 $ 989
Jul 27, 5 AM $ 0.0₅729
+0.00%
$ 7,289 $ 1,169
Jul 27, 3 AM $ 0.0₅8
+0.00%
$ 8,004 $ 824
Jul 27, 12 AM $ 0.0₅712
+0.00%
$ 7,124 $ 667
Jul 26, 11 PM $ 0.0₅756
+0.00%
$ 7,556 $ 513
Jul 26, 2 PM $ 0.0₅694
+0.00%
$ 6,937 $ 250
Jul 24, 9 PM $ 0.0₅726
+0.00%
$ 7,257 $ 198
Jul 22, 2 AM $ 0.0₅612
+0.00%
$ 6,123 $ 214
Jul 21, 4 PM $ 0.0₅667
+0.00%
$ 6,669 $ 16
Jul 21, 7 AM $ 0.0₅589
+0.00%
$ 5,888 $ 355
Jul 20, 6 PM $ 0.0₅576
+0.00%
$ 5,760 $ 339
Jul 20, 3 PM $ 0.0₅573
+0.00%
$ 5,728 $ 169
Jul 17, 5 AM $ 0.0₅546
+0.00%
$ 5,457 $ 168
Jul 16, 4 PM $ 0.0₅511
+0.00%
$ 5,114 $ 575
Jul 16, 2 AM $ 0.0₅545
+0.00%
$ 5,453 $ 529
Jul 15, 10 PM $ 0.0₅534
-8.00%
$ 5,342 $ 340
Jul 13, 3 PM $ 0.0₅427
+0.00%
$ 4,274 $ 140
Jul 13, 2 PM $ 0.0₅451
+0.00%
$ 4,512 $ 109
Jul 13, 12 AM $ 0.0₅432
+0.00%
$ 4,319 $ 130
Jul 12, 10 PM $ 0.0₅391
+0.00%
$ 3,908 $ 125
Jul 12, 1 AM $ 0.0₅35
+0.00%
$ 3,497 $ 309
Jul 11, 10 PM $ 0.0₅367
+0.00%
$ 3,667 $ 205
Jul 11, 8 PM $ 0.0₅334
+0.00%
$ 3,344 $ 120
Jul 11, 4 PM $ 0.0₅361
+0.00%
$ 3,608 $ 71
Jul 11, 5 AM $ 0.0₅339
+0.00%
$ 3,386 $ 276
Jul 10, 10 PM $ 0.0₅338
+0.00%
$ 3,385 $ 713
Jul 10, 5 PM $ 0.0₅334
+0.00%
$ 3,341 $ 663
Jul 10, 2 PM $ 0.0₅345
+0.00%
$ 3,452 $ 780
Jul 10, 12 PM $ 0.0₅343
+0.00%
$ 3,429 $ 778
Jul 10, 11 AM $ 0.0₅338
+0.00%
$ 3,378 $ 682
Jul 10, 6 AM $ 0.0₅373
+0.00%
$ 3,732 $ 766
Jul 10, 1 AM $ 0.0₅394
-5.61%
$ 3,940 $ 663
Jul 10, 12 AM $ 0.0₅469
+0.00%
$ 4,692 $ 484
Jul 9, 2 PM $ 0.0₅395
+0.00%
$ 3,949 $ 546
Jul 9, 10 AM $ 0.0₅435
+0.00%
$ 4,349 $ 402