READEST github.com/readest/READEST Historical Data

READEST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.277
+0.00%
$ 277.45 million $ 25.98 million
Jul 8, 11 PM $ 0.242
-4.70%
$ 242.38 million $ 28.92 million
Jul 8, 4 PM $ 0.234
+0.00%
$ 233.89 million $ 34.31 million
Jul 8, 3 AM $ 0.206
+0.00%
$ -- $ 28.28 million
Jul 8, 12 AM $ 0.231
+0.00%
$ 231.11 million $ 21.12 million
Jul 7, 10 PM $ 0.249
+0.00%
$ 249.29 million $ 13.71 million
Jul 7, 7 PM $ 0.23
+0.00%
$ 230.16 million $ 4.74 million
Jul 7, 7 AM $ 0.208
+0.00%
$ 207.51 million $ 4.8 million
Jul 6, 3 PM $ 0.216
+0.00%
$ 216.22 million $ 18.02 million
Jul 5, 6 PM $ 0.215
+0.00%
$ 215.34 million $ 34.57 million
Jul 4, 7 PM $ 0.225
+0.00%
$ 225.25 million $ 28.68 million
Jul 4, 4 PM $ 0.198
+0.00%
$ 197.61 million $ 18.55 million
Jul 4, 5 AM $ 0.187
+9.32%
$ 187.01 million $ 23.17 million
Jul 3, 10 AM $ 0.178
+0.00%
$ 177.99 million $ 21.32 million
Jul 2, 8 PM $ 0.172
+0.00%
$ 172.4 million $ 37.25 million
Jul 2, 10 AM $ 0.164
+0.00%
$ 163.69 million $ 30.61 million
Jul 2, 9 AM $ 0.178
+0.00%
$ 177.77 million $ 24.5 million
Jul 2, 8 AM $ 0.195
+0.00%
$ 195.17 million $ 17.87 million
Jun 28, 1 AM $ 0.0948
+0.00%
$ 94.82 million $ 5.34 million
Jun 5, 2 PM $ 0.0155
+0.00%
$ 15.5 million $ 1.06 million
Jun 2, 12 PM $ 0.0126
+0.00%
$ 12.65 million $ 1.9 million
Jun 1, 11 PM $ 0.0122
+0.00%
$ 12.25 million $ 660,517
May 25, 3 AM $ 0.00662
+0.00%
$ 6.62 million $ 861,366
May 24, 11 AM $ 0.00555
+0.00%
$ 5.55 million $ 229,804
May 19, 3 PM $ 0.00381
-0.92%
$ 3.81 million $ 444,791
May 17, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 320,516
May 16, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 110,178
May 16, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 107,009
May 3, 11 PM $ 0.000763
+0.00%
$ 762,766 $ 71,193
May 2, 11 AM $ 0.000676
+0.00%
$ 675,765 $ 66,465
May 2, 10 AM $ 0.000713
+0.00%
$ 712,607 $ 64,772
May 2, 9 AM $ 0.000652
+0.00%
$ 651,673 $ 42,899
Apr 30, 5 AM $ 0.000566
+0.00%
$ 565,990 $ 66,124
Apr 16, 7 AM $ 0.000155
+0.00%
$ 154,972 $ 8,238
Apr 5, 6 AM $ 0.0000561
+0.00%
$ 56,088 $ 2,511
Mar 28, 5 AM $ 0.0000197
+0.00%
$ 19,654 $ 1,698
Mar 28, 4 AM $ 0.0000206
+0.00%
$ 20,622 $ 986
Mar 28, 3 AM $ 0.0000206
+0.00%
$ 20,623 $ 899
Mar 25, 2 PM $ 0.0000225
+0.00%
$ 22,528 $ 3,399
Mar 25, 1 AM $ 0.0000218
+0.00%
$ 21,798 $ 3,274
Mar 24, 4 PM $ 0.0000231
+0.00%
$ 23,137 $ 1,280
Mar 22, 7 AM $ 0.0000246
+0.00%
$ 24,589 $ 2,258
Mar 21, 2 AM $ 0.000023
+0.00%
$ 22,968 $ 1,855
Mar 20, 3 PM $ 0.00002
+0.00%
$ 19,968 $ 1,568
Mar 19, 12 AM $ 0.0000241
+0.00%
$ 24,113 $ 3,254
Mar 18, 10 PM $ 0.0000238
+0.00%
$ 23,840 $ 2,937
Mar 18, 9 PM $ 0.0000242
+0.00%
$ 24,164 $ 2,929
Mar 18, 6 PM $ 0.000024
-0.55%
$ 24,015 $ 1,689
Mar 16, 8 PM $ 0.0000284
+0.00%
$ 28,362 $ 6,991
Mar 16, 3 PM $ 0.0000247
-8.51%
$ 27,012 $ 3,993