READEST github.com/readest/READEST Historical Data

READEST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₆928
+1.41%
$ 928 $ 1,332
Jan 6, 4 AM $ 0.0₅1
+0.00%
$ 1,001 $ 1,316
Jan 6, 3 AM $ 0.0₆934
+0.47%
$ 934 $ 1,294
Jan 6, 2 AM $ 0.0₆977
+1.52%
$ 977 $ 1,186
Jan 6, 1 AM $ 0.0₆932
-8.16%
$ 932 $ 1,101
Jan 6, 12 AM $ 0.0₆944
+0.00%
$ 944 $ 988
Jan 5, 11 PM $ 0.0₅103
+0.00%
$ 1,031 $ 963
Jan 5, 10 PM $ 0.0₆985
+3.49%
$ 985 $ 947
Jan 5, 9 PM $ 0.0₆975
+0.00%
$ 975 $ 923
Jan 5, 7 PM $ 0.0₅103
+0.00%
$ 1,030 $ 897
Jan 5, 6 PM $ 0.0₆992
+0.00%
$ -- $ 838
Jan 5, 5 PM $ 0.0₅104
+3.57%
$ 1,042 $ 816
Jan 5, 4 PM $ 0.0₆949
-7.31%
$ 949 $ 740
Jan 5, 2 PM $ 0.0₅104
+6.97%
$ 1,036 $ 665
Jan 5, 1 PM $ 0.0₆971
+0.75%
$ 971 $ 637
Jan 5, 12 PM $ 0.0₅103
+7.78%
$ 1,026 $ 543
Jan 5, 7 AM $ 0.0₆968
-0.82%
$ 968 $ 134
Jan 5, 6 AM $ 0.0₆911
-7.78%
$ 911 $ 50
Jan 5, 5 AM $ 0.0₆951
+7.40%
$ 951 $ 25
Jan 5, 12 AM $ 0.0₆894
+8.44%
$ 894 $ 85
Jan 4, 11 PM $ 0.0₆818
-5.34%
$ 818 $ 62
Jan 4, 8 PM $ 0.0₆731
+0.00%
$ 731 $ 60
Jan 4, 10 AM $ 0.0₆785
+11.61%
$ 785 $ 57
Jan 4, 9 AM $ 0.0₆713
+0.00%
$ 713 $ 38
Jan 4, 7 AM $ 0.0₆69
-1.82%
$ 690 $ 92
Jan 4, 6 AM $ 0.0₆716
-0.98%
$ 716 $ 23
Jan 4, 3 AM $ 0.0₆721
-3.89%
$ -- $ 620
Jan 4, 1 AM $ 0.0₆686
-11.14%
$ -- $ 525
Jan 4, 12 AM $ 0.0₆684
-1.47%
$ -- $ 447
Jan 3, 11 PM $ 0.0₆754
+19.20%
$ 754 $ 330
Jan 3, 10 PM $ 0.0₆677
+1.11%
$ 677 $ 215
Jan 3, 9 PM $ 0.0₆691
+0.00%
$ 691 $ 199
Jan 3, 8 PM $ 0.0₆605
-5.92%
$ 605 $ 177
Jan 3, 7 PM $ 0.0₆573
+0.00%
$ 573 $ 131
Jan 3, 6 PM $ 0.0₆609
+2.69%
$ 609 $ 118
Jan 3, 6 AM $ 0.0₆647
+0.00%
$ 647 $ 88
Jan 2, 6 PM $ 0.0₆665
+0.00%
$ 665 $ 53
Dec 31, 7 PM $ 0.0₆724
+0.00%
$ 724 $ 100
Download