READEST github.com/readest/READEST Historical Data

READEST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0₅633
+0.00%
$ 6,330 $ 164,505
Nov 6, 11 AM $ 0.0₅599
+1.36%
$ 5,991 $ 167,771
Nov 6, 10 AM $ 0.0₅625
+0.00%
$ 6,247 $ 167,660
Nov 6, 9 AM $ 0.0₅62
+5.64%
$ 6,201 $ 168,199
Nov 6, 8 AM $ 0.0₅635
+8.30%
$ 6,352 $ 166,149
Nov 6, 7 AM $ 0.0₅59
+0.00%
$ 5,904 $ 165,482
Nov 6, 2 AM $ 0.0₅628
+1.76%
$ 6,282 $ 165,755
Nov 5, 10 PM $ 0.0₅653
+0.00%
$ 6,527 $ 169,314
Nov 5, 8 PM $ 0.0₅636
+0.00%
$ 6,357 $ 165,335
Nov 5, 7 PM $ 0.0₅614
+5.72%
$ 6,136 $ 163,095
Nov 5, 6 PM $ 0.0₅616
+5.79%
$ 6,156 $ 162,053
Nov 5, 5 PM $ 0.0₅603
+0.00%
$ 6,025 $ 162,062
Nov 5, 12 PM $ 0.0₅621
+0.00%
$ 6,212 $ 160,758
Nov 5, 8 AM $ 0.0₅595
+0.00%
$ 5,954 $ 161,149
Nov 5, 7 AM $ 0.0₅62
+4.97%
$ 6,197 $ 162,185
Nov 5, 4 AM $ 0.0₅589
+1.80%
$ 5,887 $ 160,673
Nov 5, 3 AM $ 0.0₅587
+0.00%
$ 5,868 $ 160,064
Nov 5, 1 AM $ 0.0₅571
+0.41%
$ 5,707 $ 155,406
Nov 5, 12 AM $ 0.0₅631
+5.32%
$ 6,309 $ 156,875
Nov 4, 9 PM $ 0.0₅604
+0.00%
$ 6,037 $ 158,270
Nov 4, 7 PM $ 0.0₅658
+0.00%
$ 6,577 $ 160,663
Nov 4, 6 PM $ 0.0₅614
+4.62%
$ 6,143 $ 163,429
Nov 4, 5 PM $ 0.0₅601
+1.29%
$ 6,012 $ 160,696
Nov 4, 3 PM $ 0.0₅632
+0.00%
$ 6,323 $ 164,092
Nov 4, 2 PM $ 0.0₅637
+0.00%
$ 6,367 $ 162,997
Nov 4, 11 AM $ 0.0₅67
+10.61%
$ 6,697 $ 163,857
Nov 4, 10 AM $ 0.0₅608
+0.94%
$ 6,078 $ 164,528
Nov 4, 9 AM $ 0.0₅605
+0.00%
$ 6,047 $ 163,608
Nov 4, 6 AM $ 0.0₅616
-2.05%
$ 6,163 $ 166,763
Nov 4, 5 AM $ 0.0₅629
+0.00%
$ 6,288 $ 165,417
Nov 4, 4 AM $ 0.0₅648
-1.96%
$ 6,483 $ 165,714
Nov 4, 1 AM $ 0.0₅633
+0.00%
$ 6,330 $ 165,570
Nov 4, 12 AM $ 0.0₅638
+6.15%
$ 6,382 $ 161,477
Nov 3, 11 PM $ 0.0₅598
-9.11%
$ 5,984 $ 162,131
Nov 3, 7 PM $ 0.0₅649
+3.97%
$ 6,492 $ 166,498
Nov 3, 6 PM $ 0.0₅621
-6.12%
$ 6,211 $ 164,713
Nov 3, 5 PM $ 0.0₅622
+0.38%
$ 6,218 $ 165,577
Nov 3, 4 PM $ 0.0₅625
+0.00%
$ 6,251 $ 164,797
Nov 3, 3 PM $ 0.0₅661
+4.39%
$ 6,608 $ 168,370
Nov 3, 2 PM $ 0.0₅642
-4.11%
$ 6,417 $ 167,926
Nov 3, 12 PM $ 0.0₅675
+0.00%
$ 6,747 $ 166,741
Nov 3, 11 AM $ 0.0₅666
+0.00%
$ 6,661 $ 165,087
Nov 3, 9 AM $ 0.0₅665
+0.57%
$ 6,645 $ 166,734
Nov 3, 8 AM $ 0.0₅624
-1.97%
$ 6,242 $ 164,372
Nov 3, 7 AM $ 0.0₅63
+0.00%
$ 6,298 $ 165,051
Nov 3, 3 AM $ 0.0₅684
+0.00%
$ 6,841 $ 169,677
Nov 3, 1 AM $ 0.0₅664
-6.01%
$ 6,642 $ 170,799
Nov 2, 11 PM $ 0.0₅654
+1.58%
$ 6,543 $ 169,923
Nov 2, 10 PM $ 0.0₅676
+4.83%
$ 6,765 $ 168,457
Nov 2, 9 PM $ 0.0₅657
+1.94%
$ 6,570 $ 168,399