READEST github.com/readest/READEST Historical Data

READEST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000262
+0.00%
$ 26,151 $ 6,894
Mar 14, 11 AM $ 0.0000239
+0.00%
$ 23,876 $ 4,790
Mar 13, 6 PM $ 0.0000275
+0.00%
$ 27,490 $ 2,219
Mar 13, 5 PM $ 0.000028
+0.00%
$ 27,970 $ 2,053
Mar 13, 4 PM $ 0.0000257
+0.00%
$ 25,655 $ 1,063
Mar 12, 6 PM $ 0.0000293
+0.00%
$ 29,291 $ 8,405
Mar 12, 3 PM $ 0.0000318
+0.00%
$ 31,765 $ 7,531
Mar 12, 2 PM $ 0.0000365
+5.16%
$ 36,501 $ 6,130
Mar 12, 1 PM $ 0.0000324
+0.00%
$ 32,409 $ 3,383
Mar 11, 6 PM $ 0.0000217
+1.44%
$ 21,711 $ 1,388
Mar 11, 8 AM $ 0.0000225
+2.46%
$ 22,526 $ 1,937
Mar 10, 9 PM $ 0.0000172
+8.58%
$ 17,157 $ 4,481
Mar 10, 8 PM $ 0.0000178
+0.00%
$ 17,794 $ 2,487
Mar 10, 7 PM $ 0.0000159
-10.88%
$ 15,879 $ 1,802
Mar 10, 4 PM $ 0.0000153
+0.00%
$ 15,282 $ 246
Mar 8, 6 AM $ 0.0₅673
+0.00%
$ 6,728 $ 670
Feb 9, 7 PM $ 0.0₅49
-5.15%
$ 4,904 $ 410
Feb 8, 7 PM $ 0.0₅52
+0.00%
$ 5,201 $ 601
Feb 8, 6 PM $ 0.0₅466
-6.08%
$ 4,657 $ 389
Feb 7, 3 AM $ 0.0₅5
+0.00%
$ 5,004 $ 400
Download