READEST github.com/readest/READEST Historical Data

READEST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0₅645
+0.52%
$ 6,450 $ 168,125
Nov 2, 7 PM $ 0.0₅65
+1.68%
$ 6,499 $ 167,156
Nov 2, 6 PM $ 0.0₅641
+0.00%
$ 6,409 $ 166,468
Nov 2, 5 PM $ 0.0₅668
+3.39%
$ 6,682 $ 167,914
Nov 2, 4 PM $ 0.0₅654
+0.52%
$ 6,539 $ 168,133
Nov 2, 3 PM $ 0.0₅659
-5.43%
$ 6,587 $ 168,876
Nov 2, 2 PM $ 0.0₅722
+11.86%
$ 7,222 $ 166,305
Nov 2, 12 PM $ 0.0₅7
+0.00%
$ 7,002 $ 167,500
Nov 2, 11 AM $ 0.0₅702
-0.49%
$ 7,022 $ 167,089
Nov 2, 9 AM $ 0.0₅675
+3.22%
$ 6,752 $ 168,232
Nov 2, 8 AM $ 0.0₅693
+0.00%
$ 6,927 $ 167,515
Nov 2, 7 AM $ 0.0₅679
-0.63%
$ 6,786 $ 166,508
Nov 2, 6 AM $ 0.0₅656
+0.00%
$ 6,565 $ 166,235
Nov 2, 4 AM $ 0.0₅7
-0.10%
$ 6,996 $ 167,009
Nov 2, 2 AM $ 0.0₅68
+7.00%
$ 6,805 $ 164,807
Nov 2, 1 AM $ 0.0₅652
+0.00%
$ 6,522 $ 161,058
Nov 2, 12 AM $ 0.0₅676
+4.32%
$ 6,756 $ 165,179
Nov 1, 11 PM $ 0.0₅664
-8.36%
$ 6,640 $ 163,694
Nov 1, 10 PM $ 0.0₅661
-6.58%
$ 6,609 $ 162,159
Nov 1, 9 PM $ 0.0₅649
+0.31%
$ 6,493 $ 163,624
Nov 1, 8 PM $ 0.0₅658
-2.65%
$ 6,577 $ 161,316
Nov 1, 7 PM $ 0.0₅692
+6.11%
$ 6,922 $ 158,725
Nov 1, 6 PM $ 0.0₅677
+0.00%
$ 6,767 $ 161,628
Nov 1, 5 PM $ 0.0₅681
+4.51%
$ 6,807 $ 160,701
Nov 1, 4 PM $ 0.0₅687
+6.73%
$ 6,870 $ 160,522
Nov 1, 3 PM $ 0.0₅69
+5.08%
$ 6,900 $ 158,078
Nov 1, 2 PM $ 0.0₅647
-0.71%
$ 6,468 $ 157,435
Nov 1, 1 PM $ 0.0₅689
-1.37%
$ 6,892 $ 158,904
Nov 1, 12 PM $ 0.0₅65
-8.12%
$ 6,500 $ 157,824
Nov 1, 11 AM $ 0.0₅656
-2.54%
$ 6,557 $ 155,435
Nov 1, 7 AM $ 0.0₅65
+1.88%
$ 6,503 $ 152,642
Nov 1, 6 AM $ 0.0₅642
-0.30%
$ 6,419 $ 153,411
Nov 1, 5 AM $ 0.0₅649
+0.17%
$ 6,488 $ 154,693
Nov 1, 4 AM $ 0.0₅68
+5.54%
$ 6,805 $ 155,463
Nov 1, 3 AM $ 0.0₅647
+0.38%
$ 6,470 $ 153,971
Nov 1, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 154,119
Oct 31, 10 PM $ 0.0₅658
+0.38%
$ 6,581 $ 155,237
Oct 31, 9 PM $ 0.0₅699
+6.01%
$ 6,988 $ 156,089
Oct 31, 7 PM $ 0.0₅677
-4.97%
$ 6,769 $ 152,956
Oct 31, 6 PM $ 0.0₅756
+7.32%
$ 7,562 $ 151,800
Oct 31, 5 PM $ 0.0₅65
+0.00%
$ 6,505 $ 148,322
Oct 31, 4 PM $ 0.0₅666
+1.35%
$ 6,657 $ 151,527
Oct 31, 3 PM $ 0.0₅652
-0.67%
$ 6,525 $ 152,501
Oct 31, 2 PM $ 0.0₅669
+3.81%
$ 6,690 $ 149,923
Oct 31, 1 PM $ 0.0₅64
-9.76%
$ 6,398 $ 150,433
Oct 31, 12 PM $ 0.0₅68
+5.79%
$ 6,802 $ 149,862
Oct 31, 11 AM $ 0.0₅653
-7.67%
$ 6,527 $ 148,675
Oct 31, 10 AM $ 0.0₅637
+0.00%
$ 6,368 $ 147,576
Oct 31, 9 AM $ 0.0₅655
+2.65%
$ 6,550 $ 146,694
Oct 31, 8 AM $ 0.0₅641
-5.65%
$ 6,413 $ 146,710