READEST github.com/readest/READEST Historical Data

READEST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0₅691
+8.14%
$ 6,911 $ 146,730
Oct 31, 6 AM $ 0.0₅679
+4.57%
$ 6,790 $ 145,858
Oct 31, 5 AM $ 0.0₅652
+2.30%
$ 6,522 $ 148,023
Oct 31, 4 AM $ 0.0₅655
+3.32%
$ 6,549 $ 143,436
Oct 31, 3 AM $ 0.0₅659
+0.00%
$ 6,585 $ 144,028
Oct 31, 2 AM $ 0.0₅657
+2.36%
$ 6,575 $ 146,924
Oct 31, 1 AM $ 0.0₅696
+4.92%
$ 6,962 $ 145,633
Oct 31, 12 AM $ 0.0₅648
+1.20%
$ 6,483 $ 145,117
Oct 30, 11 PM $ 0.0₅703
+0.00%
$ 7,032 $ 143,510
Oct 30, 9 PM $ 0.0₅635
-0.42%
$ 6,352 $ 141,958
Oct 30, 7 PM $ 0.0₅635
-6.45%
$ 6,346 $ 139,591
Oct 30, 4 PM $ 0.0₅652
+0.25%
$ 6,520 $ 143,593
Oct 30, 3 PM $ 0.0₅665
+0.00%
$ 6,645 $ 145,282
Oct 30, 2 PM $ 0.0₅645
+0.75%
$ 6,446 $ 143,729
Oct 30, 1 PM $ 0.0₅64
-2.75%
$ 6,404 $ 142,642
Oct 30, 11 AM $ 0.0₅663
+1.06%
$ 6,630 $ 142,630
Oct 30, 10 AM $ 0.0₅641
-0.09%
$ 6,408 $ 144,428
Oct 30, 9 AM $ 0.0₅651
+0.00%
$ 6,509 $ 142,175
Oct 30, 9 AM $ 0.0₅651
+0.00%
$ 6,509 $ 142,175
Oct 30, 9 AM $ 0.0₅651
+0.00%
$ 6,509 $ 142,175
Oct 30, 9 AM $ 0.0₅651
+0.00%
$ 6,509 $ 142,175
Oct 30, 8 AM $ 0.0₅646
+0.59%
$ 6,463 $ 141,586
Oct 30, 8 AM $ 0.0₅646
+0.59%
$ 6,463 $ 141,586
Oct 30, 8 AM $ 0.0₅646
+0.59%
$ 6,463 $ 141,586
Oct 30, 8 AM $ 0.0₅646
+0.59%
$ 6,463 $ 141,586
Oct 30, 7 AM $ 0.0₅645
+0.00%
$ 6,449 $ 142,003
Oct 30, 7 AM $ 0.0₅645
+0.00%
$ 6,449 $ 142,003
Oct 30, 7 AM $ 0.0₅645
+0.00%
$ 6,449 $ 142,003
Oct 30, 7 AM $ 0.0₅645
+0.00%
$ 6,449 $ 142,003
Oct 30, 5 AM $ 0.0₅653
+0.08%
$ 6,533 $ 142,845
Oct 30, 5 AM $ 0.0₅653
+0.08%
$ 6,533 $ 142,845
Oct 30, 5 AM $ 0.0₅653
+0.08%
$ 6,533 $ 142,845
Oct 30, 5 AM $ 0.0₅653
+0.08%
$ 6,533 $ 142,845
Oct 30, 4 AM $ 0.0₅664
+0.00%
$ 6,637 $ 144,171
Oct 30, 4 AM $ 0.0₅664
+0.00%
$ 6,637 $ 144,171
Oct 30, 4 AM $ 0.0₅664
+0.00%
$ 6,637 $ 144,171
Oct 30, 4 AM $ 0.0₅664
+0.00%
$ 6,637 $ 144,171
Oct 30, 3 AM $ 0.0₅654
+0.91%
$ 6,541 $ 143,740
Oct 30, 3 AM $ 0.0₅654
+0.91%
$ 6,541 $ 143,740
Oct 30, 3 AM $ 0.0₅654
+0.91%
$ 6,541 $ 143,740
Oct 30, 3 AM $ 0.0₅654
+0.91%
$ 6,541 $ 143,740
Oct 30, 2 AM $ 0.0₅657
+0.00%
$ -- $ 143,026
Oct 30, 2 AM $ 0.0₅657
+0.00%
$ -- $ 143,026
Oct 30, 2 AM $ 0.0₅657
+0.00%
$ -- $ 143,026
Oct 30, 2 AM $ 0.0₅657
+0.00%
$ -- $ 143,026
Oct 30, 1 AM $ 0.0₅714
+3.10%
$ 7,141 $ 141,848
Oct 30, 1 AM $ 0.0₅714
+3.10%
$ 7,141 $ 141,848
Oct 30, 1 AM $ 0.0₅714
+3.10%
$ 7,141 $ 141,848
Oct 30, 1 AM $ 0.0₅714
+3.10%
$ 7,141 $ 141,848
Oct 30, 12 AM $ 0.0₅661
-2.34%
$ 6,607 $ 144,799