READEST github.com/readest/READEST Historical Data

READEST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅661
-2.34%
$ 6,607 $ 144,799
Oct 30, 12 AM $ 0.0₅661
-2.34%
$ 6,607 $ 144,799
Oct 30, 12 AM $ 0.0₅661
-2.34%
$ 6,607 $ 144,799
Oct 29, 11 PM $ 0.0₅648
-3.98%
$ 6,485 $ 142,077
Oct 29, 11 PM $ 0.0₅648
-3.98%
$ 6,485 $ 142,077
Oct 29, 11 PM $ 0.0₅648
-3.98%
$ 6,485 $ 142,077
Oct 29, 11 PM $ 0.0₅648
-3.98%
$ 6,485 $ 142,077
Oct 29, 9 PM $ 0.0₅697
+5.50%
$ 6,974 $ 142,190
Oct 29, 9 PM $ 0.0₅697
+5.50%
$ 6,974 $ 142,190
Oct 29, 9 PM $ 0.0₅697
+5.50%
$ 6,974 $ 142,190
Oct 29, 9 PM $ 0.0₅697
+5.50%
$ 6,974 $ 142,190
Oct 29, 8 PM $ 0.0₅691
+0.00%
$ 6,910 $ 143,746
Oct 29, 8 PM $ 0.0₅691
+0.00%
$ 6,910 $ 143,746
Oct 29, 8 PM $ 0.0₅691
+0.00%
$ 6,910 $ 143,746
Oct 29, 8 PM $ 0.0₅691
+0.00%
$ 6,910 $ 143,746
Oct 29, 7 PM $ 0.0₅666
+0.00%
$ 6,661 $ 141,100
Oct 29, 7 PM $ 0.0₅666
+0.00%
$ 6,661 $ 141,100
Oct 29, 7 PM $ 0.0₅666
+0.00%
$ 6,661 $ 141,100
Oct 29, 7 PM $ 0.0₅666
+0.00%
$ 6,661 $ 141,100
Oct 29, 6 PM $ 0.0₅675
+3.80%
$ 6,752 $ 140,626
Oct 29, 6 PM $ 0.0₅675
+3.80%
$ 6,752 $ 140,626
Oct 29, 6 PM $ 0.0₅675
+3.80%
$ 6,752 $ 140,626
Oct 29, 6 PM $ 0.0₅675
+3.80%
$ 6,752 $ 140,626
Oct 29, 5 PM $ 0.0₅659
+0.00%
$ 6,594 $ 141,006
Oct 29, 5 PM $ 0.0₅659
+0.00%
$ 6,594 $ 141,006
Oct 29, 5 PM $ 0.0₅659
+0.00%
$ 6,594 $ 141,006
Oct 29, 5 PM $ 0.0₅659
+0.00%
$ 6,594 $ 141,006
Oct 29, 2 PM $ 0.0₅662
+1.99%
$ 6,622 $ 141,008
Oct 29, 2 PM $ 0.0₅662
+1.99%
$ 6,622 $ 141,008
Oct 29, 2 PM $ 0.0₅662
+1.99%
$ 6,622 $ 141,008
Oct 29, 2 PM $ 0.0₅662
+1.99%
$ 6,622 $ 141,008
Oct 29, 1 PM $ 0.0₅667
+2.16%
$ 6,665 $ 140,518
Oct 29, 1 PM $ 0.0₅667
+2.16%
$ 6,665 $ 140,518
Oct 29, 1 PM $ 0.0₅667
+2.16%
$ 6,665 $ 140,518
Oct 29, 1 PM $ 0.0₅667
+2.16%
$ 6,665 $ 140,518
Oct 29, 12 PM $ 0.0₅686
+5.18%
$ 6,857 $ 141,021
Oct 29, 12 PM $ 0.0₅686
+5.18%
$ 6,857 $ 141,021
Oct 29, 12 PM $ 0.0₅686
+5.18%
$ 6,857 $ 141,021
Oct 29, 12 PM $ 0.0₅686
+5.18%
$ 6,857 $ 141,021
Oct 29, 11 AM $ 0.0₅716
+4.27%
$ 6,622 $ 140,458
Oct 29, 11 AM $ 0.0₅716
+4.27%
$ 6,622 $ 140,458
Oct 29, 11 AM $ 0.0₅716
+4.27%
$ 6,622 $ 140,458
Oct 29, 11 AM $ 0.0₅716
+4.27%
$ 6,622 $ 140,458
Oct 29, 10 AM $ 0.0₅682
+4.42%
$ 6,825 $ 141,578
Oct 29, 10 AM $ 0.0₅682
+4.42%
$ 6,825 $ 141,578
Oct 29, 10 AM $ 0.0₅682
+4.42%
$ 6,825 $ 141,578
Oct 29, 10 AM $ 0.0₅682
+4.42%
$ 6,825 $ 141,578
Oct 29, 9 AM $ 0.0₅662
+0.00%
$ 6,621 $ 139,873
Oct 29, 9 AM $ 0.0₅662
+0.00%
$ 6,621 $ 139,873
Oct 29, 9 AM $ 0.0₅662
+0.00%
$ 6,621 $ 139,873