READEST github.com/readest/READEST Historical Data

READEST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₅662
+0.00%
$ 6,621 $ 139,873
Oct 29, 8 AM $ 0.0₅671
+0.00%
$ 6,710 $ 137,849
Oct 29, 8 AM $ 0.0₅671
+0.00%
$ 6,710 $ 137,849
Oct 29, 8 AM $ 0.0₅671
+0.00%
$ 6,710 $ 137,849
Oct 29, 8 AM $ 0.0₅671
+0.00%
$ 6,710 $ 137,849
Oct 29, 6 AM $ 0.0₅665
+1.66%
$ 6,650 $ 139,231
Oct 29, 6 AM $ 0.0₅665
+1.66%
$ 6,650 $ 139,231
Oct 29, 6 AM $ 0.0₅665
+1.66%
$ 6,650 $ 139,231
Oct 29, 6 AM $ 0.0₅665
+1.66%
$ 6,650 $ 139,231
Oct 29, 5 AM $ 0.0₅658
-0.15%
$ 6,582 $ 139,636
Oct 29, 5 AM $ 0.0₅658
-0.15%
$ 6,582 $ 139,636
Oct 29, 5 AM $ 0.0₅658
-0.15%
$ 6,582 $ 139,636
Oct 29, 5 AM $ 0.0₅658
-0.15%
$ 6,582 $ 139,636
Oct 29, 4 AM $ 0.0₅704
+0.00%
$ 7,043 $ 140,462
Oct 29, 4 AM $ 0.0₅704
+0.00%
$ 7,043 $ 140,462
Oct 29, 4 AM $ 0.0₅704
+0.00%
$ 7,043 $ 140,462
Oct 29, 4 AM $ 0.0₅704
+0.00%
$ 7,043 $ 140,462
Oct 29, 3 AM $ 0.0₅706
+7.31%
$ 7,056 $ 140,609
Oct 29, 3 AM $ 0.0₅706
+7.31%
$ 7,056 $ 140,609
Oct 29, 3 AM $ 0.0₅706
+7.31%
$ 7,056 $ 140,609
Oct 29, 3 AM $ 0.0₅706
+7.31%
$ 7,056 $ 140,609
Oct 29, 2 AM $ 0.0₅678
+3.79%
$ 6,782 $ 139,545
Oct 29, 1 AM $ 0.0₅665
+2.87%
$ 6,647 $ 138,039
Oct 29, 12 AM $ 0.0₅654
+1.60%
$ 6,541 $ 136,586
Oct 28, 11 PM $ 0.0₅682
+3.90%
$ 6,825 $ 135,775
Oct 28, 10 PM $ 0.0₅663
-0.70%
$ 6,630 $ 138,332
Oct 28, 9 PM $ 0.0₅655
-3.64%
$ 6,550 $ 137,137
Oct 28, 7 PM $ 0.0₅704
+5.29%
$ 7,042 $ 137,917
Oct 28, 6 PM $ 0.0₅666
-6.70%
$ 6,665 $ 137,418
Oct 28, 4 PM $ 0.0₅674
-3.20%
$ 6,741 $ 139,542
Oct 28, 3 PM $ 0.0₅7
+4.22%
$ 6,997 $ 139,607
Oct 28, 1 PM $ 0.0₅685
+2.10%
$ 6,854 $ 137,729
Oct 28, 12 PM $ 0.0₅681
+1.03%
$ 6,812 $ 138,800
Oct 28, 11 AM $ 0.0₅691
+3.48%
$ 6,911 $ 138,818
Oct 28, 10 AM $ 0.0₅674
+0.62%
$ 6,745 $ 137,214
Oct 28, 9 AM $ 0.0₅68
+1.73%
$ 6,799 $ 137,109
Oct 28, 8 AM $ 0.0₅694
+4.02%
$ 6,943 $ 136,533
Oct 28, 7 AM $ 0.0₅688
-2.28%
$ 6,876 $ 135,702
Oct 28, 5 AM $ 0.0₅719
+9.16%
$ 7,193 $ 134,837
Oct 28, 4 AM $ 0.0₅693
+4.37%
$ 6,926 $ 133,087
Oct 28, 3 AM $ 0.0₅676
-6.89%
$ 6,756 $ 133,829
Oct 28, 1 AM $ 0.0₅682
-8.94%
$ 6,815 $ 134,389
Oct 28, 12 AM $ 0.0₅769
+15.48%
$ 7,694 $ 135,537
Oct 27, 11 PM $ 0.0₅667
-7.61%
$ 6,671 $ 132,282
Oct 27, 10 PM $ 0.0₅683
+1.91%
$ 6,828 $ 132,268
Oct 27, 9 PM $ 0.0₅68
+1.46%
$ 6,801 $ 132,329
Oct 27, 8 PM $ 0.0₅688
-6.53%
$ 6,876 $ 133,470
Oct 27, 7 PM $ 0.0₅68
-7.62%
$ 6,798 $ 132,853
Oct 27, 5 PM $ 0.0₅695
+3.94%
$ 6,953 $ 132,068
Oct 27, 4 PM $ 0.0₅719
+7.00%
$ 7,189 $ 130,666