READEST github.com/readest/READEST Historical Data

READEST
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00662
+0.00%
$ -- $ 861,366
May 24, 2026 $ 0.00555
+0.00%
$ -- $ 229,804
May 19, 2026 $ 0.00381
-0.92%
$ -- $ 444,791
May 17, 2026 $ 0.00247
+0.00%
$ -- $ 320,516
May 16, 2026 $ 0.00238
+0.56%
$ 2.38 million $ 110,178
May 3, 2026 $ 0.000763
+0.00%
$ 762,766 $ 71,193
May 2, 2026 $ 0.000676
+3.70%
$ -- $ 66,465
Apr 30, 2026 $ 0.000566
+0.00%
$ -- $ 66,124
Apr 16, 2026 $ 0.000155
+0.00%
$ -- $ 8,238
Apr 5, 2026 $ 0.0000561
+0.00%
$ -- $ 2,511
Mar 28, 2026 $ 0.0000197
-4.70%
$ -- $ 1,698
Mar 25, 2026 $ 0.0000225
+3.35%
$ -- $ 3,399
Mar 24, 2026 $ 0.0000231
+0.00%
$ -- $ 1,280
Mar 22, 2026 $ 0.0000246
+0.00%
$ -- $ 2,258
Mar 21, 2026 $ 0.000023
+0.00%
$ -- $ 1,855
Mar 20, 2026 $ 0.00002
+0.00%
$ -- $ 1,568
Mar 19, 2026 $ 0.0000241
+0.00%
$ -- $ 3,254
Mar 18, 2026 $ 0.0000238
-1.28%
$ 23,840 $ 2,937
Mar 16, 2026 $ 0.0000284
+8.46%
$ 28,362 $ 6,991
Mar 14, 2026 $ 0.0000239
+0.00%
$ -- $ 4,790
Mar 13, 2026 $ 0.0000275
+7.15%
$ 27,490 $ 2,219
Mar 12, 2026 $ 0.0000293
-9.62%
$ 29,291 $ 8,405
Mar 11, 2026 $ 0.0000217
-1.25%
$ 21,711 $ 1,388
Mar 10, 2026 $ 0.0000172
+12.27%
$ 17,157 $ 4,481
Mar 8, 2026 $ 0.0₅673
+0.00%
$ -- $ 670
Feb 9, 2026 $ 0.0₅49
-5.15%
$ 4,904 $ 410
Feb 8, 2026 $ 0.0₅52
+4.90%
$ 5,201 $ 601
Feb 7, 2026 $ 0.0₅5
+0.00%
$ -- $ 400
Jan 30, 2026 $ 0.0₅582
+0.00%
$ -- $ 598
Jan 25, 2026 $ 0.0₅611
+0.00%
$ -- $ 347
Jan 24, 2026 $ 0.0₅622
+6.66%
$ -- $ 419
Jan 17, 2026 $ 0.0₅129
+8.93%
$ 1,286 $ 321
Jan 16, 2026 $ 0.0₅125
+13.35%
$ 1,247 $ 279
Jan 15, 2026 $ 0.0₅12
-0.15%
$ 1,203 $ 343
Jan 14, 2026 $ 0.0₅131
+4.33%
$ 1,313 $ 237
Jan 13, 2026 $ 0.0₅11
+5.83%
$ 1,096 $ 151
Jan 12, 2026 $ 0.0₆933
-2.16%
$ -- $ 183
Jan 11, 2026 $ 0.0₆953
-0.94%
$ 953 $ 151
Jan 10, 2026 $ 0.0₆971
+3.54%
$ -- $ 2,666
Jan 9, 2026 $ 0.0₆962
+7.60%
$ 962 $ 2,679
Jan 8, 2026 $ 0.0₆866
+6.38%
$ 866 $ 1,871
Jan 7, 2026 $ 0.0₆831
-3.78%
$ 815 $ 1,234
Jan 6, 2026 $ 0.0₆846
-10.42%
$ 846 $ 1,467
Jan 5, 2026 $ 0.0₅103
+24.93%
$ 1,031 $ 963
Jan 4, 2026 $ 0.0₆818
+17.94%
$ 818 $ 62
Jan 3, 2026 $ 0.0₆754
+16.54%
$ 754 $ 330
Jan 2, 2026 $ 0.0₆665
+0.00%
$ 665 $ 53
Dec 31, 2025 $ 0.0₆724
+0.00%
$ 724 $ 100
Nov 12, 2025 $ 0.0₅654
+7.85%
$ -- $ 355
Nov 11, 2025 $ 0.0₅613
-8.59%
$ 6,135 $ 1,961
Download