READEST github.com/readest/READEST Historical Data

READEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 23,020 $ 1,144
Aug 13, 2026 $ 0.0000232
-15.15%
$ 23,190 $ 3,408
Aug 12, 2026 $ 0.0000247
+11.79%
$ 24,739 $ 4,604
Aug 11, 2026 $ 0.0000231
+7.95%
$ 23,095 $ 4,244
Aug 10, 2026 $ 0.0000211
-3.28%
$ 21,101 $ 8,959
Aug 9, 2026 $ 0.000021
+11.85%
$ 20,991 $ 2,452
Aug 8, 2026 $ 0.0000196
+3.07%
$ 19,591 $ 6,670
Aug 7, 2026 $ 0.0000205
+20.11%
$ 20,507 $ 4,939
Aug 6, 2026 $ 0.0000184
+17.23%
$ 18,411 $ 3,313
Aug 5, 2026 $ 0.0000159
-26.06%
$ 15,876 $ 2,881
Aug 4, 2026 $ 0.0000218
+56.41%
$ 21,762 $ 7,561
Aug 3, 2026 $ 0.0000151
-2.28%
$ 15,124 $ 3,134
Aug 2, 2026 $ 0.0000141
+15.22%
$ 14,122 $ 603
Aug 1, 2026 $ 0.0000111
+7.66%
$ 11,098 $ 820
Jul 31, 2026 $ 0.0₅923
-13.71%
$ 9,228 $ 834
Jul 30, 2026 $ 0.0₅887
-3.43%
$ 8,875 $ 561
Jul 29, 2026 $ 0.0₅751
-1.63%
$ -- $ 1,012
Jul 28, 2026 $ 0.0₅832
+8.71%
$ 8,319 $ 386
Jul 27, 2026 $ 0.0₅731
+2.65%
$ 7,313 $ 1,619
Jul 26, 2026 $ 0.0₅756
+8.91%
$ 7,556 $ 513
Jul 24, 2026 $ 0.0₅726
+0.00%
$ 7,257 $ 198
Jul 22, 2026 $ 0.0₅612
+0.00%
$ -- $ 214
Jul 21, 2026 $ 0.0₅667
+13.25%
$ -- $ 16
Jul 20, 2026 $ 0.0₅576
+0.56%
$ 5,760 $ 339
Jul 17, 2026 $ 0.0₅546
+0.00%
$ -- $ 168
Jul 16, 2026 $ 0.0₅511
-6.21%
$ -- $ 575
Jul 15, 2026 $ 0.0₅534
-8.00%
$ 5,342 $ 340
Jul 13, 2026 $ 0.0₅427
-1.04%
$ -- $ 140
Jul 12, 2026 $ 0.0₅391
+11.74%
$ 3,908 $ 125
Jul 11, 2026 $ 0.0₅367
+8.29%
$ 3,667 $ 205
Jul 10, 2026 $ 0.0₅338
-27.85%
$ 3,385 $ 713
Jul 9, 2026 $ 0.0₅395
-100.00%
$ -- $ 546
Jul 8, 2026 $ 0.242
+4.88%
$ 242.38 million $ 28.92 million
Jul 7, 2026 $ 0.249
+20.13%
$ 249.29 million $ 13.71 million
Jul 6, 2026 $ 0.216
+0.00%
$ -- $ 18.02 million
Jul 5, 2026 $ 0.215
+0.00%
$ 215.34 million $ 34.57 million
Jul 4, 2026 $ 0.225
+31.67%
$ 225.25 million $ 28.68 million
Jul 3, 2026 $ 0.178
+0.00%
$ -- $ 21.32 million
Jul 2, 2026 $ 0.172
-11.67%
$ 172.4 million $ 37.25 million
Jun 28, 2026 $ 0.0948
+0.00%
$ -- $ 5.34 million
Jun 5, 2026 $ 0.0155
+0.00%
$ -- $ 1.06 million
Jun 2, 2026 $ 0.0126
+0.00%
$ -- $ 1.9 million
Jun 1, 2026 $ 0.0122
+0.00%
$ 12.25 million $ 660,517
May 25, 2026 $ 0.00662
+0.00%
$ -- $ 861,366
May 24, 2026 $ 0.00555
+0.00%
$ -- $ 229,804
May 19, 2026 $ 0.00381
-0.92%
$ -- $ 444,791
May 17, 2026 $ 0.00247
+0.00%
$ -- $ 320,516
May 16, 2026 $ 0.00238
+0.56%
$ 2.38 million $ 110,178
May 3, 2026 $ 0.000763
+0.00%
$ 762,766 $ 71,193
May 2, 2026 $ 0.000676
+3.70%
$ -- $ 66,465
Download