READEST github.com/readest/READEST Historical Data

READEST
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000155
+0.00%
$ 154,972 $ 8,238
Today, at 7 AM $ 0.000155
+0.00%
$ 154,972 $ 8,238
Apr 5, 6 AM $ 0.0000561
+0.00%
$ 56,088 $ 2,511
Mar 28, 5 AM $ 0.0000197
+0.00%
$ 19,654 $ 1,698
Mar 28, 4 AM $ 0.0000206
+0.00%
$ 20,622 $ 986
Mar 28, 3 AM $ 0.0000206
+0.00%
$ 20,623 $ 899
Mar 25, 2 PM $ 0.0000225
+0.00%
$ 22,528 $ 3,399
Mar 25, 1 AM $ 0.0000218
+0.00%
$ 21,798 $ 3,274
Mar 24, 4 PM $ 0.0000231
+0.00%
$ 23,137 $ 1,280
Mar 22, 7 AM $ 0.0000246
+0.00%
$ 24,589 $ 2,258
Mar 21, 2 AM $ 0.000023
+0.00%
$ 22,968 $ 1,855
Mar 20, 3 PM $ 0.00002
+0.00%
$ 19,968 $ 1,568
Mar 19, 12 AM $ 0.0000241
+0.00%
$ 24,113 $ 3,254
Mar 18, 10 PM $ 0.0000238
+0.00%
$ 23,840 $ 2,937
Mar 18, 9 PM $ 0.0000242
+0.00%
$ 24,164 $ 2,929
Mar 18, 6 PM $ 0.000024
-0.55%
$ 24,015 $ 1,689
Mar 16, 8 PM $ 0.0000284
+0.00%
$ 28,362 $ 6,991
Mar 16, 3 PM $ 0.0000247
-8.51%
$ 27,012 $ 3,993
Mar 16, 2 AM $ 0.0000262
+0.00%
$ 26,151 $ 6,894
Mar 14, 11 AM $ 0.0000239
+0.00%
$ 23,876 $ 4,790
Mar 13, 6 PM $ 0.0000275
+0.00%
$ 27,490 $ 2,219
Mar 13, 5 PM $ 0.000028
+0.00%
$ 27,970 $ 2,053
Mar 13, 4 PM $ 0.0000257
+0.00%
$ 25,655 $ 1,063
Mar 12, 6 PM $ 0.0000293
+0.00%
$ 29,291 $ 8,405
Mar 12, 3 PM $ 0.0000318
+0.00%
$ 31,765 $ 7,531
Mar 12, 2 PM $ 0.0000365
+5.16%
$ 36,501 $ 6,130
Mar 12, 1 PM $ 0.0000324
+0.00%
$ 32,409 $ 3,383
Mar 11, 6 PM $ 0.0000217
+1.44%
$ 21,711 $ 1,388
Mar 11, 8 AM $ 0.0000225
+2.46%
$ 22,526 $ 1,937
Mar 10, 9 PM $ 0.0000172
+8.58%
$ 17,157 $ 4,481
Mar 10, 8 PM $ 0.0000178
+0.00%
$ 17,794 $ 2,487
Mar 10, 7 PM $ 0.0000159
-10.88%
$ 15,879 $ 1,802
Mar 10, 4 PM $ 0.0000153
+0.00%
$ 15,282 $ 246
Mar 8, 6 AM $ 0.0₅673
+0.00%
$ 6,728 $ 670
Feb 9, 7 PM $ 0.0₅49
-5.15%
$ 4,904 $ 410
Feb 8, 7 PM $ 0.0₅52
+0.00%
$ 5,201 $ 601
Feb 8, 6 PM $ 0.0₅466
-6.08%
$ 4,657 $ 389
Feb 7, 3 AM $ 0.0₅5
+0.00%
$ 5,004 $ 400
Jan 30, 3 AM $ 0.0₅582
+0.00%
$ 5,825 $ 598
Jan 25, 3 AM $ 0.0₅611
+0.00%
$ 6,108 $ 347
Jan 24, 4 PM $ 0.0₅622
+0.00%
$ 6,222 $ 419
Jan 24, 2 PM $ 0.0₅583
+0.00%
$ 5,834 $ 139
Jan 17, 9 PM $ 0.0₅129
+0.00%
$ 1,286 $ 321
Jan 17, 11 AM $ 0.0₅122
+3.31%
$ 1,222 $ 271
Jan 17, 9 AM $ 0.0₅118
+0.00%
$ 1,180 $ 148
Jan 16, 10 PM $ 0.0₅125
+0.00%
$ 1,247 $ 279
Jan 16, 8 PM $ 0.0₅127
+0.00%
$ 1,275 $ 164
Jan 16, 12 PM $ 0.0₅119
+0.00%
$ 1,195 $ 134
Jan 16, 4 AM $ 0.0₅115
+0.00%
$ 1,149 $ 74
Jan 16, 3 AM $ 0.0₅109
+0.00%
$ 1,091 $ 370
Download