StrongX Historical Data

STRONGX
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0798
-2.08%
$ -- $ 5,411
May 20 $ 0.088
-1.93%
$ -- $ 2,373
Oct 2 $ 0.411
-20.14%
$ -- $ 6,628
Sep 25 $ 0.509
-5.13%
$ -- $ 8,322
Sep 11 $ 1.1
+1.34%
$ -- $ 3,363
Aug 28 $ 1.73
-1.27%
$ -- $ 3,166
Aug 21 $ 2.11
-29.08%
$ 87,947 $ 8,668
Aug 14 $ 2.93
-68.06%
$ 122,862 $ 190,633
Aug 7 $ 10.46
-47.08%
$ 448,226 $ 702,286
Download