StrongX Historical Data

STRONGX
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0798
+0.17%
$ 20,579 $ 1,243
Jun 7, 2024 $ 0.0797
-2.36%
$ 20,553 $ 1,242
Jun 4, 2024 $ 0.0804
-0.04%
$ -- $ 1,463
Jun 3, 2024 $ 0.0804
-1.27%
$ 20,750 $ 1,464
May 24, 2024 $ 0.088
-1.22%
$ 20,131 $ 1,181
May 23, 2024 $ 0.0889
-1.03%
$ 20,317 $ 1,192
Oct 7, 2023 $ 0.411
-0.36%
$ -- $ 1,232
Oct 6, 2023 $ 0.413
+0.25%
$ 32,224 $ 1,236
Oct 3, 2023 $ 0.48
+0.20%
$ -- $ 1,353
Oct 2, 2023 $ 0.479
-6.97%
$ 35,382 $ 2,808
Oct 1, 2023 $ 0.509
+0.45%
$ -- $ 1,682
Sep 30, 2023 $ 0.507
-4.27%
$ 36,643 $ 3,432
Sep 29, 2023 $ 0.529
-1.36%
$ 37,324 $ 3,208
Sep 14, 2023 $ 1.1
+1.56%
$ -- $ 1,695
Sep 13, 2023 $ 1.08
-0.22%
$ 53,493 $ 1,669
Sep 2, 2023 $ 1.73
-0.36%
$ -- $ 1,580
Sep 1, 2023 $ 1.74
-0.91%
$ 75,039 $ 1,586
Aug 27, 2023 $ 2.12
+0.38%
$ 87,947 $ 2,015
Aug 26, 2023 $ 2.11
+3.76%
$ 85,972 $ 4,117
Aug 23, 2023 $ 2.7
+1.44%
$ -- $ 1,506
Aug 22, 2023 $ 2.66
-0.48%
$ 108,423 $ 1,484
Aug 21, 2023 $ 2.93
-1.60%
$ 120,949 $ 1,561
Aug 20, 2023 $ 2.97
+1.41%
$ 122,862 $ 9,191
Aug 19, 2023 $ 2.93
+7.93%
$ 129,037 $ 7,422
Aug 18, 2023 $ 2.72
+10.38%
$ 119,593 $ 12,900
Aug 17, 2023 $ 2.47
-23.01%
$ 108,508 $ 9,035
Aug 16, 2023 $ 3.21
-39.48%
$ 143,919 $ 24,634
Aug 15, 2023 $ 5.3
-40.99%
$ 237,863 $ 66,953
Aug 14, 2023 $ 8.98
-2.18%
$ 412,840 $ 69,690
Aug 13, 2023 $ 9.18
-11.43%
$ 448,226 $ 41,963
Aug 12, 2023 $ 10.46
+5.46%
$ 536,384 $ 147,670
Aug 11, 2023 $ 9.91
-49.85%
$ 526,866 $ 554,616
Download