Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial (wlfi.one) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000013
+0.00%
$129,844 $178
Yesterday $0.000013
-1.72%
$129,844 $178
Sep 28, 2026 $0.0000131
+0.00%
$131,048 $95
Sep 11, 2026 $0.0000121
+0.00%
$-- $48
Sep 10, 2026 $0.000012
-1.37%
$-- $30
Sep 7, 2026 $0.0000123
+0.00%
$-- $14
Sep 5, 2026 $0.0000121
+0.00%
$-- $12
Aug 29, 2026 $0.0000121
+0.47%
$-- $2
Aug 28, 2026 $0.0000124
+0.99%
$-- $31
Aug 22, 2026 $0.0000124
-0.19%
$-- $326
Aug 16, 2026 $0.0₅943
-0.33%
$94,289 $108
Aug 8, 2026 $0.0₅957
+0.18%
$-- $52
Jul 28, 2026 $0.0₅94
+0.00%
$-- $34
Jul 9, 2026 $0.0₅9
+0.00%
$-- $10
Jun 14, 2026 $0.0₅874
+0.00%
$87,431 $42
May 31, 2026 $0.0000109
-0.59%
$-- $2,392
May 14, 2026 $0.0000154
+2.06%
$153,781 $986
May 13, 2026 $0.0000138
+0.00%
$-- $915
Apr 30, 2026 $0.0000131
-0.79%
$-- $273
Apr 23, 2026 $0.000014
+0.80%
$-- $1,048
Apr 22, 2026 $0.000014
+0.00%
$-- $869
Apr 11, 2026 $0.0000128
+0.00%
$-- $7
Mar 15, 2026 $0.0000118
+0.00%
$-- $436
Oct 7, 2025 $33,323.78
+0.00%
$333.24 trillion $1,733
Oct 6, 2025 $0.0000347
+1.24%
$-- $114
Oct 5, 2025 $0.0000343
+0.91%
$343,255 $105
Oct 4, 2025 $0.000034
-1.21%
$340,208 $305
Oct 3, 2025 $0.0000346
+0.26%
$344,938 $471
Oct 2, 2025 $0.0000344
+0.60%
$344,159 $1,161
Oct 1, 2025 $0.0000341
+4.38%
$340,895 $2
Sep 30, 2025 $0.0000327
-1.85%
$326,190 $124
Sep 29, 2025 $0.0000333
+1.75%
$332,961 $182
Sep 28, 2025 $0.0000326
+2.32%
$326,862 $122
Sep 27, 2025 $0.0000319
-0.52%
$319,300 $231
Sep 26, 2025 $0.0000321
+4.29%
$320,252 $293
Sep 25, 2025 $0.0000313
-7.87%
$309,753 $1,729
Sep 24, 2025 $0.000034
-1.55%
$340,232 $696
Sep 23, 2025 $0.0000346
-0.76%
$346,313 $712
Sep 22, 2025 $0.0000345
-5.96%
$349,462 $126
Sep 21, 2025 $0.0000369
-0.56%
$368,401 $3,190
Sep 20, 2025 $0.0000372
-1.01%
$371,045 $5,426
Sep 19, 2025 $0.0000376
-2.14%
$374,741 $3,661
Sep 18, 2025 $0.0000385
+1.49%
$383,732 $5,374
Sep 17, 2025 $0.0000378
-2.18%
$380,059 $1,751
Sep 16, 2025 $0.0000387
-1.18%
$387,037 $1,325
Sep 15, 2025 $0.0000392
-3.76%
$391,803 $1,650
Sep 14, 2025 $0.0000411
+3.08%
$406,953 $3,742
Sep 13, 2025 $0.0000398
-5.39%
$397,892 $65,472
Sep 12, 2025 $0.000042
+0.62%
$419,810 $6,614
Sep 11, 2025 $0.0000417
+1.92%
$417,055 $487
Download