World Liberty Financial (wlfi.one) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000128
+0.00%
$ 128,188 $ 7
Mar 15, 2 AM $ 0.0000118
+0.00%
$ 118,364 $ 436
Oct 7, 6 PM $ 33,323.78
+0.00%
$ 333.24 trillion $ 1,733
Oct 6, 11 AM $ 0.0000347
-0.13%
$ 346,983 $ 114
Oct 6, 10 AM $ 0.0000346
-0.30%
$ 346,318 $ 114
Oct 6, 9 AM $ 0.0000347
+0.18%
$ 346,995 $ 114
Oct 6, 8 AM $ 0.0000346
+0.67%
$ 346,417 $ 114
Oct 6, 7 AM $ 0.0000346
-0.14%
$ 345,543 $ 114
Oct 6, 6 AM $ 0.0000347
+1.01%
$ 347,141 $ 114
Oct 6, 5 AM $ 0.0000344
+0.01%
$ 343,674 $ 105
Oct 6, 4 AM $ 0.0000344
-0.04%
$ 343,951 $ 105
Oct 6, 3 AM $ 0.0000344
-0.07%
$ 344,291 $ 105
Oct 6, 2 AM $ 0.0000342
-0.38%
$ 342,479 $ 105
Oct 6, 1 AM $ 0.0000344
+0.82%
$ 344,035 $ 105
Oct 6, 12 AM $ 0.0000342
-0.19%
$ 342,073 $ 105
Oct 5, 11 PM $ 0.0000343
+0.25%
$ 343,255 $ 105
Oct 5, 10 PM $ 0.0000342
+0.06%
$ 342,059 $ 227
Oct 5, 9 PM $ 0.0000342
-0.07%
$ 341,670 $ 377
Oct 5, 8 PM $ 0.0000342
+0.37%
$ 342,211 $ 377
Oct 5, 7 PM $ 0.0000342
-0.43%
$ 341,676 $ 377
Oct 5, 6 PM $ 0.0000343
+0.23%
$ 343,004 $ 379
Oct 5, 5 PM $ 0.0000342
-0.14%
$ 342,410 $ 379
Oct 5, 4 PM $ 0.0000344
+0.07%
$ 344,351 $ 380
Oct 5, 3 PM $ 0.0000344
-0.07%
$ 343,954 $ 381
Oct 5, 2 PM $ 0.0000344
-0.09%
$ 344,190 $ 381
Oct 5, 1 PM $ 0.0000345
+0.09%
$ 344,862 $ 364
Oct 5, 12 PM $ 0.0000345
-0.32%
$ 344,732 $ 364
Oct 5, 11 AM $ 0.0000345
+0.25%
$ 345,292 $ 275
Oct 5, 10 AM $ 0.0000344
-0.62%
$ 343,521 $ 275
Oct 5, 9 AM $ 0.0000345
-0.67%
$ 345,482 $ 277
Oct 5, 8 AM $ 0.0000349
+0.01%
$ 348,511 $ 284
Oct 5, 7 AM $ 0.0000347
+0.35%
$ 347,013 $ 282
Oct 5, 6 AM $ 0.0000346
-0.04%
$ 345,658 $ 303
Oct 5, 5 AM $ 0.0000346
-0.17%
$ 346,470 $ 304
Oct 5, 4 AM $ 0.0000347
+0.74%
$ 347,063 $ 302
Oct 5, 3 AM $ 0.0000346
+0.67%
$ 345,686 $ 303
Oct 5, 2 AM $ 0.0000343
+0.88%
$ 343,300 $ 298
Oct 5, 1 AM $ 0.000034
+0.09%
$ 339,999 $ 298
Oct 5, 12 AM $ 0.000034
+0.06%
$ 340,378 $ 305
Oct 4, 11 PM $ 0.000034
-0.06%
$ 340,208 $ 305
Oct 4, 10 PM $ 0.000034
-0.12%
$ 340,480 $ 305
Oct 4, 9 PM $ 0.0000341
-0.04%
$ 341,181 $ 34
Oct 4, 8 PM $ 0.0000342
+0.33%
$ 341,725 $ 34
Oct 4, 7 PM $ 0.0000341
+0.33%
$ 340,649 $ 33
Oct 4, 6 PM $ 0.000034
-0.09%
$ 339,613 $ 33
Oct 4, 5 PM $ 0.000034
+0.06%
$ 340,266 $ 33
Oct 4, 4 PM $ 0.000034
+0.06%
$ 340,288 $ 33
Oct 4, 3 PM $ 0.0000339
-0.64%
$ 339,332 $ 44
Oct 4, 2 PM $ 0.0000343
+0.11%
$ 343,352 $ 45
Oct 4, 1 PM $ 0.0000343
+0.47%
$ 343,292 $ 45
Download