World Liberty Financial (wlfi.one) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₅874
+0.00%
$ 87,431 $ 42
May 31, 5 AM $ 0.0000109
+0.00%
$ -- $ 2,392
May 31, 4 AM $ 0.000011
+0.00%
$ 109,948 $ 2,270
May 14, 8 PM $ 0.0000154
+0.00%
$ 153,781 $ 986
May 14, 4 PM $ 0.0000151
+0.00%
$ 150,680 $ 1
May 13, 12 PM $ 0.0000138
+0.00%
$ -- $ 915
Apr 30, 6 AM $ 0.0000131
+0.00%
$ 130,581 $ 273
Apr 30, 1 AM $ 0.0000132
+0.00%
$ 131,614 $ 227
Apr 23, 7 AM $ 0.000014
+0.00%
$ 139,518 $ 1,048
Apr 23, 2 AM $ 0.0000138
+0.00%
$ 138,413 $ 2,093
Apr 22, 3 AM $ 0.000014
+0.00%
$ 140,109 $ 869
Apr 11, 4 AM $ 0.0000128
+0.00%
$ 128,188 $ 7
Mar 15, 2 AM $ 0.0000118
+0.00%
$ 118,364 $ 436
Download