World Liberty Financial (wlfi.one) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000128
+0.00%
$ -- $ 7
Mar 9 $ 0.0000118
+0.00%
$ -- $ 436
Oct 6 $ 33,323.78
+97.23B%
$ -- $ 1,848
Sep 29 $ 0.000034
+3.97%
$ 343,255 $ 2,244
Sep 22 $ 0.0000319
-13.03%
$ 326,862 $ 3,786
Sep 15 $ 0.0000372
-8.62%
$ 368,401 $ 19,186
Sep 8 $ 0.0000398
-3.06%
$ 406,953 $ 385,224
Sep 1 $ 0.0000429
-51.61%
$ 413,797 $ 436,267
Aug 25 $ 0.0000728
+31.49%
$ 846,523 $ 193,211
Apr 7 $ 0.0000102
-0.62%
$ -- $ 62
Mar 31 $ 0.0000138
+0.00%
$ -- $ 406
Mar 24 $ 0.0000153
+0.00%
$ -- $ 74
Mar 17 $ 0.0000143
+0.00%
$ -- $ 120
Mar 10 $ 0.000015
-5.69%
$ -- $ 30
Mar 3 $ 0.0000173
-11.66%
$ 157,961 $ 2,716
Feb 24 $ 0.0000198
-19.36%
$ 198,264 $ 10,433
Feb 17 $ 0.0000235
+4.30%
$ 245,327 $ 3,074
Feb 10 $ 0.0000229
-54.76%
$ 225,006 $ 57,717
Feb 3 $ 0.0000516
-6.76%
$ 502,785 $ 30,719
Jan 27 $ 0.0000549
+0.83%
$ 549,240 $ 90,572
Jan 20 $ 0.0000475
-13.38%
$ 543,375 $ 511,584
Jan 13 $ 0.0000278
+11.18%
$ 544,857 $ 43,233
Jan 6 $ 0.0000252
-7.79%
$ 250,186 $ 3,719
Dec 30 $ 0.0000268
+18.72%
$ 273,495 $ 8,558
Dec 23 $ 0.0000233
+0.42%
$ 224,108 $ 47,700
Dec 16 $ 0.0000234
-11.69%
$ 230,600 $ 10,270
Dec 9 $ 0.0000258
-16.65%
$ 264,190 $ 39,100
Dec 2 $ 0.0000354
-2.16%
$ 308,694 $ 66,273
Nov 25 $ 0.0000326
+58.78%
$ 326,509 $ 168,273
Nov 18 $ 0.0000207
-6.11%
$ 206,020 $ 38,903
Nov 11 $ 0.0000223
-26.58%
$ 220,092 $ 36,440
Nov 4 $ 0.0000292
+25.87%
$ 304,063 $ 90,431
Oct 28 $ 0.0000232
+7.82%
$ 225,302 $ 53,740
Oct 21 $ 0.0000218
-15.24%
$ 209,006 $ 32,188
Oct 14 $ 0.0000257
-42.33%
$ 248,873 $ 528,502
Oct 7 $ 0.0000219
+141.43%
$ 431,250 $ 96,058
Sep 30 $ 0.0₅937
-30.00%
$ 87,071 $ 135,586
Sep 23 $ 0.0000136
-14.82%
$ 129,747 $ 31,290
Sep 16 $ 0.0000148
-44.28%
$ 154,550 $ 274,323
Download