Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial (wlfi.one) Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.000024
+2.72%
$239,527 $777
Dec 19, 2024 $0.0000234
-5.71%
$234,336 $138
Dec 18, 2024 $0.0000249
-9.81%
$248,580 $2,935
Dec 17, 2024 $0.0000276
+3.65%
$275,849 $5,232
Dec 16, 2024 $0.0000268
+1.18%
$267,657 $620
Dec 15, 2024 $0.0000264
+2.05%
$264,190 $748
Dec 14, 2024 $0.0000258
-6.40%
$257,536 $3,478
Dec 13, 2024 $0.0000276
-3.05%
$275,754 $5,582
Dec 12, 2024 $0.0000283
+20.40%
$283,172 $18,000
Dec 11, 2024 $0.0000238
-4.28%
$238,855 $6,198
Dec 10, 2024 $0.0000248
-0.63%
$247,508 $3,603
Dec 9, 2024 $0.0000259
-16.27%
$258,695 $2,239
Dec 8, 2024 $0.0000309
-13.87%
$308,694 $12,664
Dec 7, 2024 $0.0000354
-3.98%
$354,028 $7,796
Dec 6, 2024 $0.0000371
+10.56%
$371,199 $8,275
Dec 5, 2024 $0.0000335
-2.95%
$334,747 $40,184
Dec 4, 2024 $0.0000341
+0.00%
$-- $2,703
Dec 3, 2024 $0.0000341
+1.51%
$343,146 $2,704
Dec 2, 2024 $0.0000337
-6.93%
$335,055 $4,612
Dec 1, 2024 $0.0000326
+7.36%
$326,509 $17,453
Nov 30, 2024 $0.0000322
+10.23%
$303,707 $2,520
Nov 29, 2024 $0.0000286
+4.38%
$286,426 $10,138
Nov 28, 2024 $0.0000277
-16.39%
$276,998 $11,722
Nov 27, 2024 $0.0000346
+18.16%
$345,763 $37,221
Nov 26, 2024 $0.0000295
+49.27%
$292,805 $84,157
Nov 25, 2024 $0.0000212
+3.44%
$212,243 $5,062
Nov 24, 2024 $0.0000206
-0.48%
$206,020 $655
Nov 23, 2024 $0.0000207
-7.91%
$207,064 $9,232
Nov 22, 2024 $0.0000218
-3.90%
$224,514 $2,694
Nov 21, 2024 $0.0000227
+5.64%
$228,083 $4,648
Nov 20, 2024 $0.0000214
-8.37%
$214,409 $4,297
Nov 19, 2024 $0.0000234
-1.94%
$234,300 $12,757
Nov 18, 2024 $0.0000241
+9.35%
$241,168 $5,276
Nov 17, 2024 $0.000022
-1.19%
$220,092 $1,475
Nov 16, 2024 $0.0000223
+2.98%
$223,210 $4,673
Nov 15, 2024 $0.0000224
-10.55%
$224,329 $14,400
Nov 14, 2024 $0.0000247
-2.50%
$246,888 $3,761
Nov 13, 2024 $0.0000254
-2.41%
$253,632 $6,101
Nov 12, 2024 $0.000026
-5.36%
$259,925 $1,035
Nov 11, 2024 $0.0000269
-11.39%
$269,405 $6,472
Nov 10, 2024 $0.0000304
+4.35%
$304,063 $5,649
Nov 9, 2024 $0.0000292
+5.14%
$292,192 $4,565
Nov 8, 2024 $0.0000274
-3.63%
$273,662 $2,342
Nov 7, 2024 $0.0000285
-11.47%
$285,434 $22,746
Nov 6, 2024 $0.0000336
+61.33%
$336,173 $50,277
Nov 5, 2024 $0.000021
-0.30%
$203,890 $3,019
Nov 4, 2024 $0.0000232
-0.07%
$-- $7,481
Nov 3, 2024 $0.0000232
+3.09%
$225,302 $7,490
Nov 2, 2024 $0.0000228
+13.53%
$221,203 $12,193
Nov 1, 2024 $0.0000201
-0.64%
$194,916 $2,346