GramGold Coin Historical Data

GGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 7.08
+0.33%
$ -- $ 54,468
Sep 15, 2020 $ 7.06
-28.53%
$ -- $ 53,904
Sep 14, 2020 $ 9.87
-4.89%
$ -- $ 19,654
Sep 13, 2020 $ 10.38
+0.50%
$ -- $ 11,329
Sep 12, 2020 $ 10.33
-3.45%
$ -- $ 36,776
Sep 11, 2020 $ 10.69
-29.99%
$ -- $ 109,392
Sep 10, 2020 $ 15.26
+36.92%
$ -- $ 389,747
Sep 9, 2020 $ 11.15
+15.52%
$ -- $ 61,671
Sep 8, 2020 $ 9.65
-6.53%
$ -- $ 6,981
Sep 7, 2020 $ 10.32
-11.18%
$ -- $ 9,758
Sep 6, 2020 $ 11.62
+15.78%
$ -- $ 33,005
Sep 5, 2020 $ 10.02
+0.20%
$ -- $ 77,115
Sep 4, 2020 $ 10.01
-14.84%
$ -- $ 104,605
Sep 3, 2020 $ 11.76
-16.57%
$ -- $ 17,381
Sep 2, 2020 $ 14.1
-3.21%
$ -- $ 19,373
Sep 1, 2020 $ 14.58
-4.02%
$ -- $ 34,916
Aug 31, 2020 $ 15.19
-8.71%
$ -- $ 26,742
Aug 30, 2020 $ 16.63
-2.49%
$ -- $ 81,597
Aug 29, 2020 $ 17.06
+0.19%
$ -- $ 162,875
Aug 28, 2020 $ 17.03
-0.92%
$ -- $ 18,565
Aug 27, 2020 $ 17.19
-3.92%
$ -- $ 22,673
Aug 26, 2020 $ 17.89
-3.06%
$ -- $ 50,649
Aug 25, 2020 $ 18.46
-4.67%
$ -- $ 24,705
Aug 24, 2020 $ 19.37
+9.35%
$ -- $ 52,329
Aug 23, 2020 $ 17.72
+1.66%
$ -- $ 10,323
Aug 22, 2020 $ 17.42
-5.54%
$ -- $ 15,750
Aug 21, 2020 $ 18.45
-14.43%
$ -- $ 23,643
Aug 20, 2020 $ 21.57
+18.50%
$ -- $ 67,352
Aug 19, 2020 $ 18.2
-0.58%
$ -- $ 18,876
Aug 18, 2020 $ 18.31
-5.20%
$ -- $ 36,315
Aug 17, 2020 $ 19.31
-19.89%
$ -- $ 30,906
Aug 16, 2020 $ 24.09
+17.21%
$ -- $ 34,153
Aug 15, 2020 $ 20.56
-5.15%
$ -- $ 18,829
Aug 14, 2020 $ 21.67
-8.08%
$ -- $ 24,169
Aug 13, 2020 $ 23.56
-3.08%
$ -- $ 36,809
Aug 12, 2020 $ 24.31
-2.70%
$ -- $ 28,759
Aug 11, 2020 $ 24.97
+2.57%
$ -- $ 41,542
Aug 10, 2020 $ 24.34
-12.74%
$ -- $ 26,702
Aug 9, 2020 $ 28
+7.82%
$ -- $ 70,827
Aug 8, 2020 $ 25.93
+15.61%
$ -- $ 45,938
Aug 7, 2020 $ 22.44
-6.18%
$ -- $ 12,794
Aug 6, 2020 $ 23.91
-7.24%
$ -- $ 17,295
Aug 5, 2020 $ 25.77
-2.78%
$ -- $ 13,870
Aug 4, 2020 $ 26.51
-1.42%
$ -- $ 10,905
Aug 3, 2020 $ 26.9
-0.95%
$ -- $ 11,425
Aug 2, 2020 $ 27.15
-11.86%
$ -- $ 30,776
Aug 1, 2020 $ 30.77
+1.84%
$ -- $ 19,694
Jul 31, 2020 $ 30.21
-5.79%
$ -- $ 16,236
Jul 30, 2020 $ 32.08
-5.34%
$ -- $ 23,346
Download