GramGold Coin Historical Data

GGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 7.08
-53.37%
$ -- $ 1.04 million
Aug 2020 $ 15.19
-49.73%
$ -- $ 1.09 million
Jul 2020 $ 30.21
-30.08%
$ -- $ 580,715
Jun 2020 $ 43.24
-91.75%
$ -- $ 1.4 million
May 2020 $ 524.21
+1,487.02%
$ -- $ 1 million
Apr 2020 $ 33.02
-28.32%
$ -- $ 947,262
Mar 2020 $ 46.07
+19.87%
$ -- $ 424,135
Feb 2020 $ 38.47
+17.42%
$ -- $ 22,692
Jan 2020 $ 32.8
+4.76%
$ -- $ 561,578
Dec 2019 $ 31.3
-20.03%
$ -- $ 1.16 million
Nov 2019 $ 39.14
-15.64%
$ -- $ 1.27 million
Oct 2019 $ 46.39
-5.86%
$ -- $ 1.19 million
Sep 2019 $ 49.31
-0.43%
$ -- $ 2.53 million
Aug 2019 $ 49.52
+7.37%
$ -- $ 1.31 million
Jul 2019 $ 46.11
+0.88%
$ -- $ 241,546
Jun 2019 $ 45.72
+6.30%
$ -- $ 159,904
May 2019 $ 43.01
+2.12%
$ -- $ 4.17 million
Apr 2019 $ 42.12
-6.03%
$ -- $ 2.47 million
Mar 2019 $ 44.82
-2.58%
$ -- $ 520,426
Download