GramGold Coin Historical Data

GGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 45.2
+2.17%
$ -- $ 9,469
Jun 24, 2019 $ 44.25
+0.19%
$ -- $ 10,332
Jun 23, 2019 $ 44.17
+1.44%
$ -- $ 98
Jun 22, 2019 $ 43.54
-2.41%
$ -- $ 57
Jun 21, 2019 $ 44.64
-0.88%
$ -- $ 929
Jun 20, 2019 $ 45.03
+4.15%
$ -- $ 1,119
Jun 19, 2019 $ 43.24
+0.36%
$ -- $ 430
Jun 18, 2019 $ 43.08
-1.85%
$ -- $ 2,726
Jun 17, 2019 $ 43.91
+2.01%
$ -- $ 4,137
Jun 16, 2019 $ 43.05
+2.42%
$ -- $ 3,483
Jun 15, 2019 $ 42.03
-3.85%
$ -- $ 3,095
Jun 14, 2019 $ 43.72
+1.59%
$ -- $ 3,967
Jun 13, 2019 $ 43.04
+2.23%
$ -- $ 3,353
Jun 12, 2019 $ 42.12
+0.46%
$ -- $ 4,871
Jun 11, 2019 $ 41.93
-2.31%
$ -- $ 5,227
Jun 10, 2019 $ 42.93
-1.91%
$ -- $ 15,604
Jun 9, 2019 $ 43.75
-0.63%
$ -- $ 15,332
Jun 8, 2019 $ 44.03
+0.93%
$ -- $ 13,784
Jun 7, 2019 $ 43.6
-0.40%
$ -- $ 14,633
Jun 6, 2019 $ 43.77
+1.94%
$ -- $ 13,145
Jun 5, 2019 $ 42.94
+1.27%
$ -- $ 5,207
Jun 4, 2019 $ 42.41
+0.93%
$ -- $ 3,525
Jun 3, 2019 $ 41.96
-3.09%
$ -- $ 3,560
Jun 2, 2019 $ 43.29
-0.09%
$ -- $ 3,714
Jun 1, 2019 $ 43.35
+0.79%
$ -- $ 3,574
May 31, 2019 $ 43.01
+4.95%
$ -- $ 4,340
May 30, 2019 $ 40.98
-4.41%
$ -- $ 2,811
May 29, 2019 $ 42.87
+1.02%
$ -- $ 9,728
May 28, 2019 $ 42.43
-1.28%
$ -- $ 16,397
May 27, 2019 $ 42.96
-0.65%
$ -- $ 13,527
May 26, 2019 $ 43.25
+4.27%
$ -- $ 15,843
May 25, 2019 $ 41.47
-4.35%
$ -- $ 13,831
May 24, 2019 $ 43.37
+0.09%
$ -- $ 14,658
May 23, 2019 $ 43.34
+2.76%
$ -- $ 9,073
May 22, 2019 $ 42.16
-2.60%
$ -- $ 13,155
May 21, 2019 $ 43.27
+0.89%
$ -- $ 14,886
May 20, 2019 $ 42.88
-1.92%
$ -- $ 9,618
May 19, 2019 $ 43.71
-4.40%
$ -- $ 13,855
May 18, 2019 $ 45.72
+3.69%
$ -- $ 16,969
May 17, 2019 $ 44.1
+5.00%
$ -- $ 12,226
May 16, 2019 $ 41.99
+1.52%
$ -- $ 10,459
May 15, 2019 $ 41.33
-0.31%
$ -- $ 15,582
May 14, 2019 $ 41.45
+30.68%
$ -- $ 17,097
May 13, 2019 $ 31.71
-10.80%
$ -- $ 21,371
May 12, 2019 $ 35.56
+7.43%
$ -- $ 39,182
May 11, 2019 $ 33.08
-4.83%
$ -- $ 63,645
May 10, 2019 $ 34.77
-1.78%
$ -- $ 439,595
May 9, 2019 $ 35.39
-2.39%
$ -- $ 686,684
May 8, 2019 $ 36.26
-8.53%
$ -- $ 441,938
May 7, 2019 $ 39.64
+0.38%
$ -- $ 363,512