GramGold Coin Historical Data

GGC Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 39.48
-3.04%
$ -- $ 444,288
May 5, 2019 $ 40.71
+1.01%
$ -- $ 621,414
May 4, 2019 $ 40.3
+1.24%
$ -- $ 464,541
May 3, 2019 $ 39.81
-5.00%
$ -- $ 225,472
May 2, 2019 $ 41.9
+3.23%
$ -- $ 16,852
May 1, 2019 $ 40.59
-3.62%
$ -- $ 121,977
Apr 30, 2019 $ 42.12
-0.01%
$ -- $ 221,059
Apr 29, 2019 $ 42.13
+1.18%
$ -- $ 11,930
Apr 28, 2019 $ 41.53
+8.47%
$ -- $ 7,248
Apr 27, 2019 $ 38.29
-4.94%
$ -- $ 81
Apr 26, 2019 $ 40.3
+4.00%
$ -- $ 5,173
Apr 25, 2019 $ 38.75
-3.78%
$ -- $ 12,822
Apr 24, 2019 $ 40.29
-0.43%
$ -- $ 16,734
Apr 23, 2019 $ 40.46
+0.99%
$ -- $ 6,845
Apr 22, 2019 $ 40.06
+11.62%
$ -- $ 4,312
Apr 21, 2019 $ 35.89
-3.02%
$ -- $ 549
Apr 20, 2019 $ 37.01
-1.13%
$ -- $ 2,560
Apr 19, 2019 $ 37.43
-7.45%
$ -- $ 7,727
Apr 18, 2019 $ 40.45
+12.52%
$ -- $ 33,744
Apr 17, 2019 $ 35.95
-20.67%
$ -- $ 236,178
Apr 16, 2019 $ 45.31
+1.33%
$ -- $ 60,805
Apr 15, 2019 $ 44.71
-0.30%
$ -- $ 105,503
Apr 14, 2019 $ 44.85
-0.05%
$ -- $ 102,386
Apr 13, 2019 $ 44.87
+0.06%
$ -- $ 97,479
Apr 12, 2019 $ 44.85
-0.33%
$ -- $ 114,161
Apr 11, 2019 $ 45
-0.99%
$ -- $ 123,629
Apr 10, 2019 $ 45.45
-0.16%
$ -- $ 122,133
Apr 9, 2019 $ 45.52
+0.57%
$ -- $ 108,648
Apr 8, 2019 $ 45.26
+0.35%
$ -- $ 130,554
Apr 7, 2019 $ 45.1
+0.52%
$ -- $ 115,968
Apr 6, 2019 $ 44.87
-0.47%
$ -- $ 133,540
Apr 5, 2019 $ 45.08
+0.18%
$ -- $ 106,436
Apr 4, 2019 $ 45
+4.04%
$ -- $ 139,864
Apr 3, 2019 $ 43.27
-2.99%
$ -- $ 168,693
Apr 2, 2019 $ 44.61
-0.83%
$ -- $ 188,853
Apr 1, 2019 $ 44.98
+0.36%
$ -- $ 88,787
Mar 31, 2019 $ 44.82
-1.38%
$ -- $ 83,923
Mar 30, 2019 $ 45.46
+1.42%
$ -- $ 86,788
Mar 29, 2019 $ 44.94
-0.38%
$ -- $ 87,368
Mar 28, 2019 $ 45.12
-2.14%
$ -- $ 88,319
Mar 27, 2019 $ 46.1
-0.42%
$ -- $ 87,803
Mar 26, 2019 $ 46.29
+0.60%
$ -- $ 86,226
Download