Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GramGold Coin Historical Data

GGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $48.94
-1.82%
$-- $187,129
Sep 30 $49.99
+1.06%
$-- $223,139
Sep 23 $49.46
+0.11%
$-- $394,005
Sep 16 $49.4
+2.82%
$-- $494,394
Sep 9 $48.05
-2.20%
$-- $743,542
Sep 2 $49.12
-0.27%
$-- $711,695
Aug 26 $49.39
+2.64%
$-- $688,443
Aug 19 $48.12
-1.03%
$-- $552,595
Aug 12 $48.65
+2.40%
$-- $91,578
Aug 5 $47.5
+2.78%
$-- $82,959
Jul 29 $46.2
-0.06%
$-- $59,994
Jul 22 $46.22
+3.46%
$-- $64,444
Jul 15 $44.68
-0.58%
$-- $90,999
Jul 8 $44.94
-2.72%
$-- $24,329
Jul 1 $46.2
+1.08%
$-- $27,697
Jun 24 $45.72
+3.53%
$-- $34,333
Jun 17 $44.17
+2.61%
$-- $9,496
Jun 10 $43.05
-1.65%
$-- $39,599
Jun 3 $43.75
+1.04%
$-- $69,187
May 27 $43.29
+0.12%
$-- $54,090
May 20 $43.25
-1.09%
$-- $91,064
May 13 $43.71
+22.96%
$-- $107,559
May 6 $35.56
-12.67%
$-- $2.48 million
Apr 29 $40.71
-2.22%
$-- $1.68 million
Apr 22 $41.53
+15.72%
$-- $53,216
Apr 15 $35.89
-19.97%
$-- $447,066
Apr 8 $44.85
-0.56%
$-- $798,992
Apr 1 $45.1
+0.62%
$-- $942,142
Mar 25 $44.82
-2.58%
$-- $520,426
Download