GramGold Coin Historical Data

GGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 48.94
-1.82%
$ -- $ 187,129
Sep 30 $ 49.99
+1.06%
$ -- $ 223,139
Sep 23 $ 49.46
+0.11%
$ -- $ 394,005
Sep 16 $ 49.4
+2.82%
$ -- $ 494,394
Sep 9 $ 48.05
-2.20%
$ -- $ 743,542
Sep 2 $ 49.12
-0.27%
$ -- $ 711,695
Aug 26 $ 49.39
+2.64%
$ -- $ 688,443
Aug 19 $ 48.12
-1.03%
$ -- $ 552,595
Aug 12 $ 48.65
+2.40%
$ -- $ 91,578
Aug 5 $ 47.5
+2.78%
$ -- $ 82,959
Jul 29 $ 46.2
-0.06%
$ -- $ 59,994
Jul 22 $ 46.22
+3.46%
$ -- $ 64,444
Jul 15 $ 44.68
-0.58%
$ -- $ 90,999
Jul 8 $ 44.94
-2.72%
$ -- $ 24,329
Jul 1 $ 46.2
+1.08%
$ -- $ 27,697
Jun 24 $ 45.72
+3.53%
$ -- $ 34,333
Jun 17 $ 44.17
+2.61%
$ -- $ 9,496
Jun 10 $ 43.05
-1.65%
$ -- $ 39,599
Jun 3 $ 43.75
+1.04%
$ -- $ 69,187
May 27 $ 43.29
+0.12%
$ -- $ 54,090
May 20 $ 43.25
-1.09%
$ -- $ 91,064
May 13 $ 43.71
+22.96%
$ -- $ 107,559
May 6 $ 35.56
-12.67%
$ -- $ 2.48 million
Apr 29 $ 40.71
-2.22%
$ -- $ 1.68 million
Apr 22 $ 41.53
+15.72%
$ -- $ 53,216
Apr 15 $ 35.89
-19.97%
$ -- $ 447,066
Apr 8 $ 44.85
-0.56%
$ -- $ 798,992
Apr 1 $ 45.1
+0.62%
$ -- $ 942,142
Mar 25 $ 44.82
-2.58%
$ -- $ 520,426
Download