Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GramGold Coin Historical Data

GGC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $57.79
-10.48%
$-- $19,131
Jun 8, 2020 $64.56
-1.65%
$-- $13,933
Jun 7, 2020 $65.64
-16.32%
$-- $39,105
Jun 6, 2020 $78.44
+20.66%
$-- $56,016
Jun 5, 2020 $65.01
-15.95%
$-- $25,506
Jun 4, 2020 $77.36
-17.51%
$-- $35,572
Jun 3, 2020 $93.79
-38.02%
$-- $145,377
Jun 2, 2020 $151.32
-60.91%
$-- $223,290
Jun 1, 2020 $387.19
-26.14%
$-- $237,081
May 31, 2020 $524.21
+1.58K%
$-- $354,451
May 30, 2020 $31.17
+10.98%
$-- $1
May 29, 2020 $28.11
+0.03%
$-- $9,305
May 28, 2020 $28.09
+0.11%
$-- $27,346
May 27, 2020 $28.06
-6.56%
$-- $16,405
May 26, 2020 $30.03
+0.19%
$-- $18,889
May 25, 2020 $29.98
+0.54%
$-- $30,841
May 24, 2020 $29.82
+5.28%
$-- $5,561
May 23, 2020 $28.32
-9.42%
$-- $19,835
May 22, 2020 $31.27
-8.73%
$-- $27,466
May 21, 2020 $34.25
-4.32%
$-- $38,543
May 20, 2020 $35.79
+30.10%
$-- $36,304
May 19, 2020 $27.52
-19.04%
$-- $31,780
May 18, 2020 $33.99
+9.50%
$-- $36,942
May 17, 2020 $31.04
-3.30%
$-- $918
May 16, 2020 $32.1
+9.00%
$-- $1,485
May 15, 2020 $29.07
-9.06%
$-- $55
May 14, 2020 $31.96
+22.59%
$-- $1,585
May 13, 2020 $26.07
-3.84%
$-- $7
May 12, 2020 $27.12
-1.13%
$-- $524
May 11, 2020 $27.43
+11.15%
$-- $7,550
May 10, 2020 $24.67
-16.30%
$-- $1,359
May 9, 2020 $29.47
-4.69%
$-- $31,751
May 8, 2020 $30.92
+6.47%
$-- $7
May 7, 2020 $29.04
-7.35%
$-- $46,068
May 6, 2020 $31.31
+4.15%
$-- $63,980
May 5, 2020 $30.07
-6.33%
$-- $70,387
May 4, 2020 $32.1
+0.22%
$-- $62,207
May 3, 2020 $32.03
-8.86%
$-- $34,709
May 2, 2020 $35.14
+5.82%
$-- $1
May 1, 2020 $33.21
+0.54%
$-- $28,407
Apr 30, 2020 $33.02
-3.69%
$-- $66,664
Apr 29, 2020 $34.28
+2.70%
$-- $58,496
Apr 28, 2020 $33.38
-0.55%
$-- $54,370
Apr 27, 2020 $33.56
+1.25%
$-- $46,721
Apr 26, 2020 $33.15
-0.33%
$-- $15,649
Apr 25, 2020 $33.25
-1.46%
$-- $15,107
Apr 24, 2020 $33.75
-1.35%
$-- $45,044
Apr 23, 2020 $34.21
+3.32%
$-- $46,118
Apr 22, 2020 $33.12
+0.80%
$-- $41,699
Apr 21, 2020 $32.85
-2.97%
$-- $42,302