GramGold Coin Historical Data

GGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 57.79
-10.48%
$ -- $ 19,131
Jun 8, 2020 $ 64.56
-1.65%
$ -- $ 13,933
Jun 7, 2020 $ 65.64
-16.32%
$ -- $ 39,105
Jun 6, 2020 $ 78.44
+20.66%
$ -- $ 56,016
Jun 5, 2020 $ 65.01
-15.95%
$ -- $ 25,506
Jun 4, 2020 $ 77.36
-17.51%
$ -- $ 35,572
Jun 3, 2020 $ 93.79
-38.02%
$ -- $ 145,377
Jun 2, 2020 $ 151.32
-60.91%
$ -- $ 223,290
Jun 1, 2020 $ 387.19
-26.14%
$ -- $ 237,081
May 31, 2020 $ 524.21
+1,581.46%
$ -- $ 354,451
May 30, 2020 $ 31.17
+10.98%
$ -- $ 1
May 29, 2020 $ 28.11
+0.03%
$ -- $ 9,305
May 28, 2020 $ 28.09
+0.11%
$ -- $ 27,346
May 27, 2020 $ 28.06
-6.56%
$ -- $ 16,405
May 26, 2020 $ 30.03
+0.19%
$ -- $ 18,889
May 25, 2020 $ 29.98
+0.54%
$ -- $ 30,841
May 24, 2020 $ 29.82
+5.28%
$ -- $ 5,561
May 23, 2020 $ 28.32
-9.42%
$ -- $ 19,835
May 22, 2020 $ 31.27
-8.73%
$ -- $ 27,466
May 21, 2020 $ 34.25
-4.32%
$ -- $ 38,543
May 20, 2020 $ 35.79
+30.10%
$ -- $ 36,304
May 19, 2020 $ 27.52
-19.04%
$ -- $ 31,780
May 18, 2020 $ 33.99
+9.50%
$ -- $ 36,942
May 17, 2020 $ 31.04
-3.30%
$ -- $ 918
May 16, 2020 $ 32.1
+9.00%
$ -- $ 1,485
May 15, 2020 $ 29.07
-9.06%
$ -- $ 55
May 14, 2020 $ 31.96
+22.59%
$ -- $ 1,585
May 13, 2020 $ 26.07
-3.84%
$ -- $ 7
May 12, 2020 $ 27.12
-1.13%
$ -- $ 524
May 11, 2020 $ 27.43
+11.15%
$ -- $ 7,550
May 10, 2020 $ 24.67
-16.30%
$ -- $ 1,359
May 9, 2020 $ 29.47
-4.69%
$ -- $ 31,751
May 8, 2020 $ 30.92
+6.47%
$ -- $ 7
May 7, 2020 $ 29.04
-7.35%
$ -- $ 46,068
May 6, 2020 $ 31.31
+4.15%
$ -- $ 63,980
May 5, 2020 $ 30.07
-6.33%
$ -- $ 70,387
May 4, 2020 $ 32.1
+0.22%
$ -- $ 62,207
May 3, 2020 $ 32.03
-8.86%
$ -- $ 34,709
May 2, 2020 $ 35.14
+5.82%
$ -- $ 1
May 1, 2020 $ 33.21
+0.54%
$ -- $ 28,407
Apr 30, 2020 $ 33.02
-3.69%
$ -- $ 66,664
Apr 29, 2020 $ 34.28
+2.70%
$ -- $ 58,496
Apr 28, 2020 $ 33.38
-0.55%
$ -- $ 54,370
Apr 27, 2020 $ 33.56
+1.25%
$ -- $ 46,721
Apr 26, 2020 $ 33.15
-0.33%
$ -- $ 15,649
Apr 25, 2020 $ 33.25
-1.46%
$ -- $ 15,107
Apr 24, 2020 $ 33.75
-1.35%
$ -- $ 45,044
Apr 23, 2020 $ 34.21
+3.32%
$ -- $ 46,118
Apr 22, 2020 $ 33.12
+0.80%
$ -- $ 41,699
Apr 21, 2020 $ 32.85
-2.97%
$ -- $ 42,302