Coinranking
GramGold Coin Historical Data
GGC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11, 2020 | $31.79 | -4.92% | ||
| Jan 10, 2020 | $33.45 | +1.04% | ||
| Jan 9, 2020 | $33.1 | -1.11% | ||
| Jan 8, 2020 | $33.47 | -0.92% | ||
| Jan 7, 2020 | $33.77 | +3.44% | ||
| Jan 6, 2020 | $32.63 | +2.84% | ||
| Jan 5, 2020 | $31.74 | +1.14% | ||
| Jan 4, 2020 | $31.38 | +0.38% | ||
| Jan 3, 2020 | $31.27 | +5.71% | ||
| Jan 2, 2020 | $29.58 | -4.51% | ||
| Jan 1, 2020 | $30.98 | -1.02% | ||
| Dec 31, 2019 | $31.3 | -2.79% | ||
| Dec 30, 2019 | $32.2 | +4.25% | ||
| Dec 29, 2019 | $30.89 | -0.80% | ||
| Dec 28, 2019 | $31.13 | -1.93% | ||
| Dec 27, 2019 | $31.75 | -2.69% | ||
| Dec 26, 2019 | $32.62 | +0.06% | ||
| Dec 25, 2019 | $32.57 | +3.67% | ||
| Dec 24, 2019 | $31.43 | +0.85% | ||
| Dec 23, 2019 | $31.17 | -1.46% | ||
| Dec 22, 2019 | $31.62 | +1.28% | ||
| Dec 21, 2019 | $31.22 | +0.55% | ||
| Dec 20, 2019 | $31.05 | -1.24% | ||
| Dec 19, 2019 | $31.45 | -3.37% | ||
| Dec 18, 2019 | $32.55 | +1.12% | ||
| Dec 17, 2019 | $32.24 | +1.02% | ||
| Dec 16, 2019 | $31.91 | -1.28% | ||
| Dec 15, 2019 | $32.33 | +2.50% | ||
| Dec 14, 2019 | $31.54 | -4.91% | ||
| Dec 13, 2019 | $33.17 | +0.10% | ||
| Dec 12, 2019 | $33.14 | +0.40% | ||
| Dec 11, 2019 | $32.94 | -0.26% | ||
| Dec 10, 2019 | $33.03 | -0.70% | ||
| Dec 9, 2019 | $33.25 | -0.66% | ||
| Dec 8, 2019 | $33.47 | +0.88% | ||
| Dec 7, 2019 | $33.18 | -0.47% | ||
| Dec 6, 2019 | $33.33 | -2.00% | ||
| Dec 5, 2019 | $34.11 | +1.85% | ||
| Dec 4, 2019 | $33.76 | -0.73% | ||
| Dec 3, 2019 | $34.01 | +0.35% | ||
| Dec 2, 2019 | $33.89 | -10.72% | ||
| Dec 1, 2019 | $37.97 | -2.99% | ||
| Nov 30, 2019 | $39.14 | -10.37% | ||
| Nov 29, 2019 | $43.7 | -0.67% | ||
| Nov 28, 2019 | $43.99 | -1.28% | ||
| Nov 27, 2019 | $44.66 | +1.40% | ||
| Nov 26, 2019 | $44.04 | -3.48% | ||
| Nov 25, 2019 | $45.5 | +11.91% | ||
| Nov 24, 2019 | $40.66 | -6.57% | ||
| Nov 23, 2019 | $43.51 | +3.11% | ||