Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GramGold Coin Historical Data

GGC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $42.03
-8.24%
$-- $35,303
Nov 21, 2019 $45.81
-0.35%
$-- $40,625
Nov 20, 2019 $45.97
-0.98%
$-- $40,079
Nov 19, 2019 $46.43
-0.11%
$-- $39,113
Nov 18, 2019 $46.48
-0.01%
$-- $42,811
Nov 17, 2019 $46.48
+0.61%
$-- $40,434
Nov 16, 2019 $46.27
+0.44%
$-- $42,449
Nov 15, 2019 $46.07
-0.87%
$-- $43,439
Nov 14, 2019 $46.47
-1.08%
$-- $44,992
Nov 13, 2019 $46.98
-0.45%
$-- $46,306
Nov 12, 2019 $47.19
+1.76%
$-- $45,046
Nov 11, 2019 $46.37
-1.89%
$-- $46,966
Nov 10, 2019 $47.33
+1.59%
$-- $44,684
Nov 9, 2019 $46.59
-0.28%
$-- $44,117
Nov 8, 2019 $46.73
+0.54%
$-- $49,203
Nov 7, 2019 $46.48
-1.61%
$-- $47,811
Nov 6, 2019 $47.25
+0.71%
$-- $47,354
Nov 5, 2019 $46.82
-0.05%
$-- $48,715
Nov 4, 2019 $46.84
+1.52%
$-- $48,404
Nov 3, 2019 $46.14
-0.79%
$-- $47,406
Nov 2, 2019 $46.52
+0.26%
$-- $48,706
Nov 1, 2019 $46.39
+0.00%
$-- $47,309
Oct 31, 2019 $46.39
+0.32%
$-- $46,066
Oct 30, 2019 $46.24
-0.64%
$-- $45,931
Oct 29, 2019 $46.54
+0.41%
$-- $47,834
Oct 28, 2019 $46.35
-2.98%
$-- $48,319
Oct 27, 2019 $47.79
+0.86%
$-- $48,815
Oct 26, 2019 $47.16
-2.89%
$-- $50,196
Oct 25, 2019 $48.52
+2.42%
$-- $43,080
Oct 24, 2019 $47.37
+4.93%
$-- $39,148
Oct 23, 2019 $45.15
-6.41%
$-- $41,345
Oct 22, 2019 $48.24
-0.79%
$-- $42,337
Oct 21, 2019 $48.63
+0.90%
$-- $45,562
Oct 20, 2019 $48.2
-0.57%
$-- $43,585
Oct 19, 2019 $48.45
-0.23%
$-- $42,149
Oct 18, 2019 $48.55
+0.75%
$-- $48,381
Oct 17, 2019 $48.19
-0.69%
$-- $52,999
Oct 16, 2019 $48.52
+1.58%
$-- $50,011
Oct 15, 2019 $47.76
-0.08%
$-- $58,636
Oct 14, 2019 $47.8
-2.33%
$-- $40,224
Oct 13, 2019 $48.94
-1.14%
$-- $6,127
Oct 12, 2019 $49.5
-0.23%
$-- $6,816
Oct 11, 2019 $49.7
-0.30%
$-- $6,899
Oct 10, 2019 $49.85
-0.80%
$-- $10,769
Oct 9, 2019 $50.1
+0.92%
$-- $42,735
Oct 8, 2019 $49.52
-1.27%
$-- $51,731
Oct 7, 2019 $50.15
+0.61%
$-- $62,052
Oct 6, 2019 $49.99
+0.60%
$-- $3,558
Oct 5, 2019 $49.69
-0.48%
$-- $45,771
Oct 4, 2019 $50.13
-0.11%
$-- $35,061