Coinranking
GramGold Coin Historical Data
GGC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2019 | $48.2 | -0.44% | ||
| Aug 13, 2019 | $48.39 | +1.33% | ||
| Aug 12, 2019 | $47.8 | +0.62% | ||
| Aug 11, 2019 | $47.5 | -0.60% | ||
| Aug 10, 2019 | $47.78 | +0.97% | ||
| Aug 9, 2019 | $47.42 | +0.16% | ||
| Aug 8, 2019 | $47.43 | +0.76% | ||
| Aug 7, 2019 | $47.06 | +1.02% | ||
| Aug 6, 2019 | $46.57 | +1.08% | ||
| Aug 5, 2019 | $46.06 | -0.34% | ||
| Aug 4, 2019 | $46.2 | +0.35% | ||
| Aug 3, 2019 | $46.04 | +0.29% | ||
| Aug 2, 2019 | $45.9 | -1.19% | ||
| Aug 1, 2019 | $46.46 | +0.73% | ||
| Jul 31, 2019 | $46.11 | +0.35% | ||
| Jul 30, 2019 | $45.96 | -0.95% | ||
| Jul 29, 2019 | $46.4 | +0.38% | ||
| Jul 28, 2019 | $46.22 | +0.59% | ||
| Jul 27, 2019 | $45.96 | -0.60% | ||
| Jul 26, 2019 | $46.24 | +0.74% | ||
| Jul 25, 2019 | $45.9 | -0.29% | ||
| Jul 24, 2019 | $46.03 | +1.12% | ||
| Jul 23, 2019 | $45.51 | +0.07% | ||
| Jul 22, 2019 | $45.48 | +1.79% | ||
| Jul 21, 2019 | $44.68 | -0.67% | ||
| Jul 20, 2019 | $44.98 | -1.35% | ||
| Jul 19, 2019 | $45.59 | -1.01% | ||
| Jul 18, 2019 | $46.06 | +3.56% | ||
| Jul 17, 2019 | $44.47 | -2.65% | ||
| Jul 16, 2019 | $45.68 | -0.31% | ||
| Jul 15, 2019 | $45.81 | +1.95% | ||
| Jul 14, 2019 | $44.94 | -1.76% | ||
| Jul 13, 2019 | $45.74 | +0.28% | ||
| Jul 12, 2019 | $45.62 | -0.52% | ||
| Jul 11, 2019 | $45.86 | +2.55% | ||
| Jul 10, 2019 | $44.71 | +0.55% | ||
| Jul 9, 2019 | $44.46 | -6.24% | ||
| Jul 8, 2019 | $47.42 | +2.65% | ||
| Jul 7, 2019 | $46.2 | +0.24% | ||
| Jul 6, 2019 | $46.1 | +0.26% | ||
| Jul 5, 2019 | $45.99 | -0.67% | ||
| Jul 4, 2019 | $46.29 | +7.36% | ||
| Jul 3, 2019 | $43.12 | +4.84% | ||
| Jul 2, 2019 | $41.14 | -8.23% | ||
| Jul 1, 2019 | $44.83 | -1.93% | ||
| Jun 30, 2019 | $45.72 | +1.59% | ||
| Jun 29, 2019 | $44.98 | -1.48% | ||
| Jun 28, 2019 | $45.66 | +1.21% | ||
| Jun 27, 2019 | $45.11 | +1.17% | ||
| Jun 26, 2019 | $44.59 | -1.36% | ||