GramGold Coin Historical Data

GGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 48.2
-0.44%
$ -- $ 9,374
Aug 13, 2019 $ 48.39
+1.33%
$ -- $ 17,726
Aug 12, 2019 $ 47.8
+0.62%
$ -- $ 17,513
Aug 11, 2019 $ 47.5
-0.60%
$ -- $ 6,872
Aug 10, 2019 $ 47.78
+0.97%
$ -- $ 6,472
Aug 9, 2019 $ 47.42
+0.16%
$ -- $ 10,849
Aug 8, 2019 $ 47.43
+0.76%
$ -- $ 13,618
Aug 7, 2019 $ 47.06
+1.02%
$ -- $ 13,749
Aug 6, 2019 $ 46.57
+1.08%
$ -- $ 16,360
Aug 5, 2019 $ 46.06
-0.34%
$ -- $ 15,038
Aug 4, 2019 $ 46.2
+0.35%
$ -- $ 5,366
Aug 3, 2019 $ 46.04
+0.29%
$ -- $ 5,599
Aug 2, 2019 $ 45.9
-1.19%
$ -- $ 6,289
Aug 1, 2019 $ 46.46
+0.73%
$ -- $ 8,663
Jul 31, 2019 $ 46.11
+0.35%
$ -- $ 16,374
Jul 30, 2019 $ 45.96
-0.95%
$ -- $ 10,169
Jul 29, 2019 $ 46.4
+0.38%
$ -- $ 7,534
Jul 28, 2019 $ 46.22
+0.59%
$ -- $ 5,500
Jul 27, 2019 $ 45.96
-0.60%
$ -- $ 5,984
Jul 26, 2019 $ 46.24
+0.74%
$ -- $ 8,559
Jul 25, 2019 $ 45.9
-0.29%
$ -- $ 13,917
Jul 24, 2019 $ 46.03
+1.12%
$ -- $ 11,699
Jul 23, 2019 $ 45.51
+0.07%
$ -- $ 13,284
Jul 22, 2019 $ 45.48
+1.79%
$ -- $ 5,502
Jul 21, 2019 $ 44.68
-0.67%
$ -- $ 9,113
Jul 20, 2019 $ 44.98
-1.35%
$ -- $ 10,514
Jul 19, 2019 $ 45.59
-1.01%
$ -- $ 11,814
Jul 18, 2019 $ 46.06
+3.56%
$ -- $ 24,640
Jul 17, 2019 $ 44.47
-2.65%
$ -- $ 17,980
Jul 16, 2019 $ 45.68
-0.31%
$ -- $ 12,455
Jul 15, 2019 $ 45.81
+1.95%
$ -- $ 4,482
Jul 14, 2019 $ 44.94
-1.76%
$ -- $ 3,645
Jul 13, 2019 $ 45.74
+0.28%
$ -- $ 3,759
Jul 12, 2019 $ 45.62
-0.52%
$ -- $ 3,784
Jul 11, 2019 $ 45.86
+2.55%
$ -- $ 3,753
Jul 10, 2019 $ 44.71
+0.55%
$ -- $ 3,357
Jul 9, 2019 $ 44.46
-6.24%
$ -- $ 3,239
Jul 8, 2019 $ 47.42
+2.65%
$ -- $ 2,792
Jul 7, 2019 $ 46.2
+0.24%
$ -- $ 3,565
Jul 6, 2019 $ 46.1
+0.26%
$ -- $ 3,606
Jul 5, 2019 $ 45.99
-0.67%
$ -- $ 3,712
Jul 4, 2019 $ 46.29
+7.36%
$ -- $ 4,379
Jul 3, 2019 $ 43.12
+4.84%
$ -- $ 3,694
Jul 2, 2019 $ 41.14
-8.23%
$ -- $ 4,315
Jul 1, 2019 $ 44.83
-1.93%
$ -- $ 4,426
Jun 30, 2019 $ 45.72
+1.59%
$ -- $ 4,295
Jun 29, 2019 $ 44.98
-1.48%
$ -- $ 4,305
Jun 28, 2019 $ 45.66
+1.21%
$ -- $ 3,388
Jun 27, 2019 $ 45.11
+1.17%
$ -- $ 1,934
Jun 26, 2019 $ 44.59
-1.36%
$ -- $ 610