Coinranking
GramGold Coin Historical Data
GGC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 16, 2020 | $7.08 | +0.33% | ||
| Sep 15, 2020 | $7.06 | -28.53% | ||
| Sep 14, 2020 | $9.87 | -4.89% | ||
| Sep 13, 2020 | $10.38 | +0.50% | ||
| Sep 12, 2020 | $10.33 | -3.45% | ||
| Sep 11, 2020 | $10.69 | -29.99% | ||
| Sep 10, 2020 | $15.26 | +36.92% | ||
| Sep 9, 2020 | $11.15 | +15.52% | ||
| Sep 8, 2020 | $9.65 | -6.53% | ||
| Sep 7, 2020 | $10.32 | -11.18% | ||
| Sep 6, 2020 | $11.62 | +15.78% | ||
| Sep 5, 2020 | $10.02 | +0.20% | ||
| Sep 4, 2020 | $10.01 | -14.84% | ||
| Sep 3, 2020 | $11.76 | -16.57% | ||
| Sep 2, 2020 | $14.1 | -3.21% | ||
| Sep 1, 2020 | $14.58 | -4.02% | ||
| Aug 31, 2020 | $15.19 | -8.71% | ||
| Aug 30, 2020 | $16.63 | -2.49% | ||
| Aug 29, 2020 | $17.06 | +0.19% | ||
| Aug 28, 2020 | $17.03 | -0.92% | ||
| Aug 27, 2020 | $17.19 | -3.92% | ||
| Aug 26, 2020 | $17.89 | -3.06% | ||
| Aug 25, 2020 | $18.46 | -4.67% | ||
| Aug 24, 2020 | $19.37 | +9.35% | ||
| Aug 23, 2020 | $17.72 | +1.66% | ||
| Aug 22, 2020 | $17.42 | -5.54% | ||
| Aug 21, 2020 | $18.45 | -14.43% | ||
| Aug 20, 2020 | $21.57 | +18.50% | ||
| Aug 19, 2020 | $18.2 | -0.58% | ||
| Aug 18, 2020 | $18.31 | -5.20% | ||
| Aug 17, 2020 | $19.31 | -19.89% | ||
| Aug 16, 2020 | $24.09 | +17.21% | ||
| Aug 15, 2020 | $20.56 | -5.15% | ||
| Aug 14, 2020 | $21.67 | -8.08% | ||
| Aug 13, 2020 | $23.56 | -3.08% | ||
| Aug 12, 2020 | $24.31 | -2.70% | ||
| Aug 11, 2020 | $24.97 | +2.57% | ||
| Aug 10, 2020 | $24.34 | -12.74% | ||
| Aug 9, 2020 | $28 | +7.82% | ||
| Aug 8, 2020 | $25.93 | +15.61% | ||
| Aug 7, 2020 | $22.44 | -6.18% | ||
| Aug 6, 2020 | $23.91 | -7.24% | ||
| Aug 5, 2020 | $25.77 | -2.78% | ||
| Aug 4, 2020 | $26.51 | -1.42% | ||
| Aug 3, 2020 | $26.9 | -0.95% | ||
| Aug 2, 2020 | $27.15 | -11.86% | ||
| Aug 1, 2020 | $30.77 | +1.84% | ||
| Jul 31, 2020 | $30.21 | -5.79% | ||
| Jul 30, 2020 | $32.08 | -5.34% | ||
Previous Next