谁动了我的石油 Historical Data

谁动了我的石油 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0₅268
+1.31%
$ 2,677 $ 93,459
Jun 20, 3 PM $ 0.0₅261
+0.88%
$ 2,614 $ 99,339
Jun 20, 2 PM $ 0.0₅259
-0.20%
$ 2,592 $ 106,412
Jun 20, 1 PM $ 0.0₅259
-0.46%
$ 2,594 $ 116,613
Jun 20, 12 PM $ 0.0₅261
-0.72%
$ 2,606 $ 122,800
Jun 20, 11 AM $ 0.0₅263
+0.49%
$ 2,628 $ 125,721
Jun 20, 4 AM $ 0.0000504
+15.83%
$ 50,394 $ 132,981
Jun 20, 3 AM $ 0.0000438
+3.61%
$ 43,767 $ 134,825
Jun 20, 2 AM $ 0.000042
-0.69%
$ 42,028 $ 134,384
Jun 20, 1 AM $ 0.0000422
+0.31%
$ 42,216 $ 134,819
Jun 20, 12 AM $ 0.0000424
+3.73%
$ 42,380 $ 134,382
Jun 19, 11 PM $ 0.0000406
+14.46%
$ 40,630 $ 133,935
Jun 19, 10 PM $ 0.0000358
+0.53%
$ 35,815 $ 133,622
Jun 19, 9 PM $ 0.0000357
+10.37%
$ 35,749 $ 133,360
Jun 19, 8 PM $ 0.0000325
+14.23%
$ 32,474 $ 132,126
Jun 19, 7 PM $ 0.0000282
+1.53%
$ 28,159 $ 131,746
Jun 19, 6 PM $ 0.0000275
+13.73%
$ 27,521 $ 131,143
Jun 19, 5 PM $ 0.0000244
-1.31%
$ 24,443 $ 131,119
Jun 19, 4 PM $ 0.0000247
-5.47%
$ 24,654 $ 130,467
Jun 19, 3 PM $ 0.0000263
+11.35%
$ 26,262 $ 130,707
Jun 19, 2 PM $ 0.0000238
-22.33%
$ 23,810 $ 131,279
Jun 19, 1 PM $ 0.0000305
-3.39%
$ 30,485 $ 128,385
Jun 19, 12 PM $ 0.0000314
+11.08%
$ 31,425 $ 127,494
Jun 19, 11 AM $ 0.000028
-10.00%
$ 28,048 $ 126,950
Jun 19, 10 AM $ 0.0000312
+7.58%
$ 31,159 $ 126,811
Jun 19, 9 AM $ 0.0000289
+9.41%
$ 28,893 $ 127,654
Jun 19, 8 AM $ 0.0000265
+0.73%
$ 26,538 $ 123,409
Jun 19, 7 AM $ 0.0000265
-8.96%
$ 26,464 $ 117,686
Jun 19, 6 AM $ 0.0000291
+1.19%
$ 29,150 $ 112,596
Jun 19, 5 AM $ 0.0000286
-4.97%
$ 28,563 $ 107,707
Jun 19, 4 AM $ 0.0000302
+9.22%
$ 30,153 $ 102,003
Jun 19, 3 AM $ 0.0000276
+3.31%
$ 27,606 $ 95,568
Jun 19, 2 AM $ 0.0000268
-2.95%
$ 26,820 $ 91,285
Jun 19, 1 AM $ 0.0000279
+7.10%
$ 27,871 $ 85,930
Jun 19, 12 AM $ 0.0000258
-0.75%
$ 25,822 $ 80,076
Jun 18, 11 PM $ 0.0000258
+9.46%
$ 25,761 $ 74,896
Jun 18, 10 PM $ 0.0000237
-2.13%
$ 23,738 $ 69,781
Jun 18, 9 PM $ 0.0000242
-0.42%
$ 24,198 $ 64,582
Jun 18, 8 PM $ 0.0000241
-6.40%
$ 24,082 $ 59,977
Jun 18, 7 PM $ 0.0000255
-8.26%
$ 25,479 $ 54,549
Jun 18, 6 PM $ 0.0000276
+0.48%
$ 27,635 $ 49,225
Jun 18, 5 PM $ 0.0000273
+7.34%
$ 27,298 $ 44,219
Jun 18, 4 PM $ 0.0000256
+17.87%
$ 25,589 $ 39,327
Jun 18, 3 PM $ 0.0000219
+3.96%
$ 21,937 $ 33,246
Jun 18, 2 PM $ 0.0000213
-1.37%
$ 21,313 $ 26,656
Jun 18, 1 PM $ 0.0000216
+10.67%
$ 21,611 $ 20,907
Jun 18, 12 PM $ 0.0000193
+8.89%
$ 19,314 $ 15,974
Jun 18, 11 AM $ 0.0000177
+20.07%
$ 17,728 $ 11,391
Jun 18, 10 AM $ 0.0000149
+13.59%
$ 14,909 $ 6,644
Mar 5, 3 PM $ 0.0₅445
+0.00%
$ 4,454 $ 424