谁动了我的石油 Historical Data

谁动了我的石油 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅293
-0.90%
$ 2,927 $ 121
Feb 1, 3 PM $ 0.0₅286
-0.83%
$ 2,862 $ 26
Jan 25, 3 AM $ 0.0₅339
+0.00%
$ 3,390 $ 64
Jan 23, 1 PM $ 0.0₅654
+7.06%
$ 6,542 $ 1,235
Jan 14, 7 AM $ 0.0₅351
+0.00%
$ 3,508 $ 26
Jan 11, 9 PM $ 0.0₅338
+0.00%
$ 3,375 $ 89
Jan 11, 8 PM $ 0.0₅338
+0.00%
$ 3,381 $ 53
Jan 8, 10 AM $ 0.0₅385
+1.47%
$ 3,851 $ 769
Jan 8, 8 AM $ 0.0₅335
+0.00%
$ 3,350 $ 23
Jan 5, 11 PM $ 0.0₅347
-5.41%
$ 3,467 $ 150
Jan 5, 2 AM $ 0.0₅357
-0.42%
$ -- $ 183,190
Jan 4, 4 PM $ 0.0₅359
+0.00%
$ -- $ 181,131
Jan 4, 2 PM $ 0.0₅359
+0.00%
$ -- $ 180,639
Download