谁动了我的石油 Historical Data

谁动了我的石油
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅543
+0.00%
$ 5,430 $ 2
Today, at 5 PM $ 0.0₅543
+0.00%
$ 5,430 $ 2
Today, at 1 PM $ 0.0₅531
+0.00%
$ 5,313 $ 3
Jul 4, 3 PM $ 0.0₅532
+0.00%
$ 5,320 $ 72
Jul 4, 2 PM $ 0.0₅553
+0.00%
$ 5,532 $ 5
Jul 3, 4 PM $ 0.0₅548
+0.00%
$ 5,484 $ 38
Jul 3, 2 PM $ 0.0₅547
-0.27%
$ 5,470 $ 38
Jul 3, 11 AM $ 0.0₅549
+0.00%
$ 5,495 $ 34
Jul 3, 6 AM $ 0.0₅548
+0.00%
$ 5,484 $ 24
Jul 1, 6 PM $ 0.0₅542
+0.00%
$ 5,418 $ 546
Jul 1, 4 PM $ 0.0₅542
+0.00%
$ 5,421 $ 545
Jul 1, 12 PM $ 0.0₅536
+0.00%
$ 5,362 $ 523
Jul 1, 11 AM $ 0.0₅533
-2.77%
$ 5,335 $ 523
Jul 1, 4 AM $ 0.0₅541
+0.00%
$ -- $ 826
Jul 1, 1 AM $ 0.0₅518
+0.00%
$ 5,180 $ 751
Jun 30, 7 PM $ 0.0₅41
+0.00%
$ 4,098 $ 396
Jun 30, 1 PM $ 0.0₅409
+0.00%
$ 4,087 $ 395
Jun 30, 12 PM $ 0.0₅409
+0.00%
$ 4,087 $ 395
Jun 30, 11 AM $ 0.0₅412
+0.00%
$ 4,121 $ 398
Jun 29, 12 PM $ 0.0₅309
+0.00%
$ 3,091 $ 12
Jun 28, 11 AM $ 0.0₅312
+0.17%
$ 3,118 $ 2
Jun 28, 6 AM $ 0.0₅312
+0.06%
$ 3,115 $ 5
Jun 27, 5 PM $ 0.0₅318
+0.00%
$ 3,176 $ 745
Jun 27, 4 PM $ 0.0₅318
+0.00%
$ 3,175 $ 747
Jun 27, 2 PM $ 0.0₅309
+0.00%
$ 3,094 $ 728
Jun 27, 9 AM $ 0.0₅317
+0.00%
$ 3,170 $ 789
Jun 27, 1 AM $ 0.0₅526
+0.00%
$ 5,257 $ 207
Jun 26, 10 PM $ 0.0₅527
+0.00%
$ 5,271 $ 221
Jun 26, 2 PM $ 0.0₅535
+0.11%
$ 5,348 $ 299
Jun 26, 1 PM $ 0.0₅531
+0.00%
$ 5,307 $ 296
Jun 26, 12 PM $ 0.0₅533
+0.00%
$ 5,333 $ 297
Jun 26, 10 AM $ 0.0₅529
+0.22%
$ 5,285 $ 295
Jun 26, 9 AM $ 0.0₅546
+0.00%
$ 5,458 $ 279
Jun 26, 8 AM $ 0.0₅557
+3.21%
$ 5,569 $ 172
Jun 26, 4 AM $ 0.0₅519
+0.00%
$ 5,185 $ 137
Jun 25, 11 PM $ 0.0₅531
+0.00%
$ 5,314 $ 113
Jun 25, 9 PM $ 0.0₅522
+0.00%
$ 5,222 $ 161
Jun 25, 8 PM $ 0.0₅511
+0.00%
$ 5,110 $ 122
Jun 25, 5 PM $ 0.0₅522
+0.00%
$ 5,217 $ 121
Jun 25, 2 PM $ 0.0₅482
-1.72%
$ 4,823 $ 0
Jun 24, 5 PM $ 0.0₅527
+0.00%
$ -- $ 6
Jun 24, 4 PM $ 0.0₅527
+0.00%
$ 5,271 $ 20
Jun 24, 3 PM $ 0.0₅527
+0.00%
$ 5,271 $ 19
Jun 24, 10 AM $ 0.0₅643
+29.09%
$ 6,429 $ 28
Jun 24, 9 AM $ 0.0₅498
-20.06%
$ 4,982 $ 63
Jun 24, 8 AM $ 0.0₅503
-0.31%
$ 5,033 $ 79
Jun 24, 5 AM $ 0.0₅504
+0.00%
$ 5,041 $ 74
Jun 24, 1 AM $ 0.0₅506
+0.00%
$ 5,065 $ 278
Jun 23, 9 PM $ 0.0₅504
+0.00%
$ 5,043 $ 344
Jun 23, 3 PM $ 0.0₅498
+0.00%
$ 4,984 $ 717
Download