WET - A Liquid Meme moving Through SUI Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅206
-3.75%
$ -- $ 4
Feb 11, 2026 $ 0.0₅205
+3.63%
$ 2,046 $ 0.001
Feb 4, 2026 $ 0.0₅248
+2.09%
$ -- $ 0
Feb 3, 2026 $ 0.0₅243
-2.71%
$ 2,434 $ 0
Jan 13, 2026 $ 0.0₅397
+1.63%
$ -- $ 10
Jan 12, 2026 $ 0.0₅391
-0.70%
$ 3,906 $ 20
Jan 5, 2026 $ 0.0₅356
+0.47%
$ -- $ 4
Jan 4, 2026 $ 0.0₅354
-0.68%
$ 3,539 $ 4
Jan 3, 2026 $ 0.0₅345
+3.33%
$ 3,445 $ 12
Jan 2, 2026 $ 0.0₅335
+2.26%
$ 3,345 $ 52
Dec 19, 2025 $ 0.0₅362
+6.24%
$ -- $ 3
Dec 18, 2025 $ 0.0₅343
-3.52%
$ 3,407 $ 17
Dec 11, 2025 $ 0.0₅431
+0.10%
$ -- $ 3
Dec 4, 2025 $ 0.0₅529
-0.08%
$ -- $ 0
Dec 3, 2025 $ 0.0₅528
+2.61%
$ 5,278 $ 0
Dec 2, 2025 $ 0.0₅514
+18.04%
$ 5,136 $ 32
Dec 1, 2025 $ 0.0₅436
-11.08%
$ 4,361 $ 222
Nov 30, 2025 $ 0.0000289
+4.04%
$ 28,873 $ 2,564
Nov 23, 2025 $ 0.0000138
+2.43%
$ -- $ 8
Nov 22, 2025 $ 0.0000135
-2.79%
$ 13,477 $ 20
Nov 14, 2025 $ 0.0₅344
+1.31%
$ 3,439 $ 4
Oct 24, 2025 $ 0.0₅441
+2.30%
$ -- $ 10
Oct 23, 2025 $ 0.0₅432
+1.91%
$ 4,306 $ 10
Oct 22, 2025 $ 0.0₅418
-2.48%
$ 4,231 $ 0
Oct 14, 2025 $ 0.0₅499
-3.65%
$ 4,993 $ 0.001
Oct 6, 2025 $ 0.0₅745
+2.97%
$ 7,451 $ 2
Oct 5, 2025 $ 0.0₅724
-2.69%
$ 7,243 $ 2
Sep 27, 2025 $ 0.0000113
-0.66%
$ 11,333 $ 12
Sep 19, 2025 $ 0.0000137
-5.67%
$ 13,714 $ 0
Sep 18, 2025 $ 0.0000146
-4.83%
$ 14,496 $ 191
Sep 11, 2025 $ 0.0000125
+0.08%
$ -- $ 1
Sep 10, 2025 $ 0.0000125
+4.87%
$ 12,499 $ 9
Sep 9, 2025 $ 0.0000119
-0.69%
$ 11,933 $ 7
Sep 8, 2025 $ 0.000012
+2.57%
$ 12,001 $ 0.1
Sep 7, 2025 $ 0.0000117
+2.19%
$ 11,722 $ 0.00001
Sep 6, 2025 $ 0.0000115
-22.73%
$ 11,478 $ 515
Sep 5, 2025 $ 0.0000149
+0.35%
$ 14,880 $ 15
Sep 4, 2025 $ 0.0000148
+1.10%
$ 14,881 $ 31
Aug 28, 2025 $ 0.0000178
+1.79%
$ -- $ 0
Aug 27, 2025 $ 0.0000176
-2.72%
$ 17,476 $ 18
Aug 26, 2025 $ 0.0000181
+29.02%
$ 18,085 $ 658
Aug 25, 2025 $ 0.0000141
-40.89%
$ 14,003 $ 1,012
Aug 24, 2025 $ 0.0000236
-2.21%
$ 23,846 $ 0
Aug 23, 2025 $ 0.000024
-1.15%
$ 24,100 $ 29
Aug 22, 2025 $ 0.0000242
-19.29%
$ 24,288 $ 1,150
Aug 21, 2025 $ 0.0000301
-1.18%
$ 29,971 $ 12
Aug 20, 2025 $ 0.0000306
+0.58%
$ 30,600 $ 47
Aug 19, 2025 $ 0.0000307
+0.64%
$ 30,484 $ 1,397
Aug 18, 2025 $ 0.000047
-4.12%
$ 46,957 $ 63
Aug 17, 2025 $ 0.0000492
-4.54%
$ 49,164 $ 179
Download